UK markets open in 1 hour 26 minutes
NIKKEI 225
38,166.82 +92.84 (+0.24%) HANG SENG
18,954.76 +416.95 (+2.25%) CRUDE OIL
79.85 +0.59 (+0.74%) GOLD FUTURES
2,362.60 +22.30 (+0.95%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,107.87 +998.42 (+2.03%)
Calix, Inc. (CALX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240621C00025000 | 2024-05-03 9:57AM EDT | 25.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CALX240621C00030000 | 2024-05-03 9:46AM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CALX240621C00035000 | 2024-05-03 2:39PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240621P00022500 | 2024-04-23 9:33AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CALX240621P00025000 | 2024-05-06 12:52PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CALX240621P00030000 | 2024-05-06 3:13PM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.