UK markets closed

Calix, Inc. (CALX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.70+0.52 (+1.48%)
At close: 04:00PM EDT
35.70 0.00 (0.00%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.150.00--54
7.480.00-2225.000.37+0.22+146.67%156
6.04+2.51+71.10%1117330.000.05-0.40-88.89%3497
1.72+0.57+49.57%1112735.000.60-0.42-41.18%4325
0.18-0.02-10.00%1440.00-----