UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.63 +0.64 (+0.81%) GOLD FUTURES
2,352.80 +30.50 (+1.31%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,839.88 +422.23 (+0.85%)
Calix, Inc. (CALX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240719C00017500 | 2024-02-14 4:27PM EDT | 17.50 | 17.70 | 15.20 | 19.40 | 0.00 | - | 80 | 80 | 249.17% |
| CALX240719C00025000 | 2024-05-03 10:31AM EDT | 25.00 | 5.30 | 5.30 | 6.60 | 0.00 | - | 2 | 3 | 55.37% |
| CALX240719C00030000 | 2024-05-02 3:12PM EDT | 30.00 | 1.65 | 2.00 | 2.35 | 0.00 | - | 1 | 159 | 43.56% |
| CALX240719C00035000 | 2024-05-09 11:08AM EDT | 35.00 | 0.55 | 0.00 | 0.60 | -0.05 | -8.33% | 1 | 448 | 39.31% |
| CALX240719C00040000 | 2024-05-03 10:15AM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 42 | 343 | 45.51% |
| CALX240719C00045000 | 2024-05-07 3:01PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 84 | 64.36% |
| CALX240719C00050000 | 2024-05-06 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 53.13% |
| CALX240719C00055000 | 2024-04-22 9:57AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 86.13% |
| CALX240719C00060000 | 2024-02-16 11:19AM EDT | 60.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 80.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240719P00020000 | 2024-04-19 3:50PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 72.07% |
| CALX240719P00022500 | 2024-05-03 1:59PM EDT | 22.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 12 | 39 | 53.22% |
| CALX240719P00025000 | 2024-04-23 2:31PM EDT | 25.00 | 0.80 | 0.30 | 0.80 | 0.00 | - | 65 | 83 | 53.17% |
| CALX240719P00030000 | 2024-04-24 1:53PM EDT | 30.00 | 3.20 | 1.60 | 1.95 | 0.00 | - | 3 | 80 | 37.35% |
| CALX240719P00035000 | 2024-04-16 10:14AM EDT | 35.00 | 6.20 | 5.00 | 6.20 | 0.00 | - | 1 | 118 | 54.69% |
| CALX240719P00040000 | 2024-04-23 10:04AM EDT | 40.00 | 10.50 | 8.30 | 11.80 | 0.00 | - | 4 | 4 | 89.11% |
| CALX240719P00045000 | 2024-02-01 10:45AM EDT | 45.00 | 11.10 | 9.20 | 9.70 | 0.00 | - | 1 | 26 | 0.00% |
| CALX240719P00050000 | 2024-01-26 2:25PM EDT | 50.00 | 8.60 | 13.60 | 16.80 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.