Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Calix, Inc. (CALX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

30.07

-0.43

(-1.41%)

At close: 04:00PM EDT

30.07

+0.01

(+0.05%)

After hours:

04:03PM EDT

In the money

Show:ListStraddle

Callsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CALX241018C00022500	2024-05-03 10:06AM EDT	22.50	8.50	8.50	8.90	0.00	-	1	1	54.54%
CALX241018C00030000	2024-05-09 9:41AM EDT	30.00	3.70	3.40	3.50	+0.15	+4.23%	1	50	43.56%
CALX241018C00035000	2024-05-07 9:30AM EDT	35.00	1.35	1.35	1.65	0.00	-	1	148	41.72%
CALX241018C00040000	2024-05-07 2:56PM EDT	40.00	0.75	0.45	0.65	0.00	-	156	177	39.65%
CALX241018C00045000	2024-05-08 11:07AM EDT	45.00	0.20	0.15	0.30	0.00	-	10	25	40.72%
CALX241018C00050000	2024-03-01 10:54AM EDT	50.00	1.25	0.60	2.30	0.00	-	5	9	73.63%

Putsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CALX241018P00017500	2024-02-26 1:17PM EDT	17.50	0.20	0.00	0.75	0.00	-	5	5	60.35%
CALX241018P00020000	2024-03-19 2:13PM EDT	20.00	0.30	0.15	0.60	0.00	-	5	7	55.18%
CALX241018P00022500	2024-05-02 11:18AM EDT	22.50	0.85	0.00	0.90	0.00	-	31	38	49.78%
CALX241018P00025000	2024-05-09 12:35PM EDT	25.00	1.00	0.25	1.10	-0.05	-4.76%	28	107	40.87%
CALX241018P00030000	2024-05-09 3:37PM EDT	30.00	2.75	2.50	2.85	-0.35	-11.29%	50	360	36.23%
CALX241018P00035000	2024-05-09 9:43AM EDT	35.00	5.50	5.50	6.00	-1.66	-23.18%	2	48	33.57%
CALX241018P00040000	2024-05-06 11:13AM EDT	40.00	10.13	9.50	11.00	0.00	-	1	10	47.19%