Calix, Inc. (CALX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX250117C00025000 | 2024-05-31 12:34PM EDT | 25.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CALX250117C00030000 | 2024-06-10 3:21PM EDT | 30.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CALX250117C00040000 | 2024-06-10 3:21PM EDT | 40.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CALX250117C00045000 | 2024-06-10 2:25PM EDT | 45.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX250117P00020000 | 2024-05-22 10:56AM EDT | 20.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | - | 4 | 92.72% |
| CALX250117P00022500 | 2024-05-20 11:42AM EDT | 22.50 | 0.72 | 0.00 | 2.20 | 0.00 | - | - | 2 | 60.16% |
| CALX250117P00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| CALX250117P00030000 | 2024-06-14 11:14AM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| CALX250117P00035000 | 2024-06-20 10:45AM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.01% |
| CALX250117P00040000 | 2024-06-20 2:36PM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.