Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0074(-0.58%)
Bitcoin GBP
52,329.03
+153.56(+0.29%)

Calix, Inc. (CALX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

35.56

-0.10

(-0.28%)

At close: 04:00PM EDT

37.00

+1.44

(+4.05%)

After hours:

05:39PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.35	0.00	-	-	4
-	-	-	-	-	22.50	0.72	0.00	-	-	2
12.70	0.00	-	1	1	25.00	1.10	0.00	-	-	1
8.75	0.00	-	1	2	30.00	1.85	+0.37	+25.00%	1	6
-	-	-	-	-	35.00	4.40	0.00	-	3	59
3.66	0.00	-	1	1	40.00	6.60	0.00	-	10	20
1.87	0.00	-	1	8	45.00	-	-	-	-	-