UK markets closed

Calix, Inc. (CALX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.16-0.34 (-1.01%)
At close: 04:00PM EDT
33.50 +0.34 (+1.03%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CALX240419C000200002023-11-08 3:48PM EDT20.0016.5320.9025.000.00-11663.38%
CALX240419C000225002024-01-31 1:14PM EDT22.5010.6312.7016.500.00-21304.79%
CALX240419C000250002023-11-01 3:56PM EDT25.0010.6714.3017.900.00-11418.16%
CALX240419C000300002024-03-28 10:53AM EDT30.003.753.305.30-0.25-6.25%23775.93%
CALX240419C000350002024-03-27 2:04PM EDT35.000.780.551.000.00-5453851.90%
CALX240419C000400002024-03-27 10:28AM EDT40.000.100.050.200.00-122254.88%
CALX240419C000450002024-03-25 12:14PM EDT45.000.170.000.250.00-439971.48%
CALX240419C000500002024-03-06 3:04PM EDT50.000.200.000.750.00-1135112.79%
CALX240419C000550002024-02-01 10:31AM EDT55.000.400.000.750.00-4042131.15%
CALX240419C000600002024-01-31 11:35AM EDT60.000.640.000.000.00-61550.00%
CALX240419C000650002024-01-22 11:54AM EDT65.000.200.000.750.00-12161.72%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CALX240419P000225002024-01-30 11:55AM EDT22.500.150.000.750.00--11119.43%
CALX240419P000250002024-03-21 9:43AM EDT25.000.050.000.050.00-16953.52%
CALX240419P000300002024-03-28 3:36PM EDT30.000.300.150.45-1.15-79.31%113948.83%
CALX240419P000350002024-03-21 3:31PM EDT35.002.002.202.650.00-1319245.75%
CALX240419P000400002024-03-20 10:00AM EDT40.006.156.307.300.00-12569.63%
CALX240419P000450002024-01-22 12:19PM EDT45.004.4710.5014.000.00-1493.55%
CALX240419P000500002023-12-04 2:37PM EDT50.0011.006.008.000.00--10.00%
CALX240419P000550002023-11-02 9:50AM EDT55.0020.6014.2017.500.00--00.00%