UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.21 +0.95 (+1.21%) GOLD FUTURES
2,342.60 -32.40 (-1.36%) DOW
39,447.13 -65.71 (-0.17%) Bitcoin GBP
49,919.25 +1,060.49 (+2.17%)
Calix, Inc. (CALX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00020000 | 2024-04-25 10:12AM EDT | 20.00 | 7.90 | 10.40 | 13.00 | 0.00 | - | 2 | 6 | 374.41% |
| CALX240517C00022500 | 2024-05-06 2:51PM EDT | 22.50 | 7.51 | 7.90 | 10.00 | 0.00 | - | 6 | 1 | 266.02% |
| CALX240517C00025000 | 2024-05-07 12:39PM EDT | 25.00 | 5.56 | 5.20 | 7.70 | 0.00 | - | 7 | 17 | 200.78% |
| CALX240517C00030000 | 2024-05-13 2:29PM EDT | 30.00 | 0.90 | 0.85 | 1.00 | +0.05 | +5.88% | 76 | 410 | 36.62% |
| CALX240517C00035000 | 2024-05-13 12:05PM EDT | 35.00 | 0.03 | 0.05 | 0.05 | -0.03 | -50.00% | 5 | 1,093 | 65.63% |
| CALX240517C00040000 | 2024-04-25 12:27PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 279 | 104.69% |
| CALX240517C00045000 | 2024-04-29 12:16PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 191 | 143.75% |
| CALX240517C00050000 | 2024-04-22 11:37AM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 54 | 176.56% |
| CALX240517C00055000 | 2024-04-23 9:31AM EDT | 55.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 237.50% |
| CALX240517C00060000 | 2024-01-31 11:59AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00022500 | 2024-05-02 12:00PM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 134 | 126.56% |
| CALX240517P00025000 | 2024-05-06 1:20PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 458 | 89.06% |
| CALX240517P00030000 | 2024-05-13 2:34PM EDT | 30.00 | 0.25 | 0.15 | 0.25 | -0.17 | -53.12% | 138 | 317 | 39.06% |
| CALX240517P00035000 | 2024-05-08 10:21AM EDT | 35.00 | 4.90 | 4.10 | 4.50 | 0.00 | - | 2 | 52 | 72.66% |
| CALX240517P00040000 | 2024-05-08 1:46PM EDT | 40.00 | 9.60 | 9.10 | 9.60 | 0.00 | - | 1 | 5 | 139.06% |
| CALX240517P00045000 | 2024-03-13 9:33AM EDT | 45.00 | 10.20 | 13.70 | 15.00 | 0.00 | - | 1 | 0 | 185.55% |
| CALX240517P00050000 | 2024-02-21 12:45PM EDT | 50.00 | 18.40 | 15.00 | 18.70 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.