UK markets open in 7 hours 35 minutes

Cambiar International Equity Inv (CAMIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.25+0.31 (+1.24%)
At close: 06:46PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 202424.9424.9424.9424.9424.94-
19 Apr 202424.7824.7824.7824.7824.78-
18 Apr 202424.9024.9024.9024.9024.90-
17 Apr 202424.8924.8924.8924.8924.89-
16 Apr 202424.8224.8224.8224.8224.82-
15 Apr 202424.9624.9624.9624.9624.96-
12 Apr 202425.0625.0625.0625.0625.06-
11 Apr 202425.3525.3525.3525.3525.35-
10 Apr 202425.3325.3325.3325.3325.33-
09 Apr 202425.6025.6025.6025.6025.60-
08 Apr 202425.5925.5925.5925.5925.59-
05 Apr 202425.5625.5625.5625.5625.56-
04 Apr 202425.4525.4525.4525.4525.45-
03 Apr 202425.6025.6025.6025.6025.60-
02 Apr 202425.5325.5325.5325.5325.53-
01 Apr 202425.5925.5925.5925.5925.59-
28 Mar 202425.6725.6725.6725.6725.67-
27 Mar 202425.7025.7025.7025.7025.70-
26 Mar 202425.5825.5825.5825.5825.58-
25 Mar 202425.5025.5025.5025.5025.50-
22 Mar 202425.5025.5025.5025.5025.50-
21 Mar 202425.5825.5825.5825.5825.58-
20 Mar 202425.5925.5925.5925.5925.59-
19 Mar 202425.3925.3925.3925.3925.39-
18 Mar 202425.3925.3925.3925.3925.39-
15 Mar 202425.3025.3025.3025.3025.30-
14 Mar 202425.4225.4225.4225.4225.42-
13 Mar 202425.5625.5625.5625.5625.56-
12 Mar 202425.5525.5525.5525.5525.55-
11 Mar 202425.4025.4025.4025.4025.40-
08 Mar 202425.5525.5525.5525.5525.55-
07 Mar 202425.5125.5125.5125.5125.51-
06 Mar 202425.2625.2625.2625.2625.26-
05 Mar 202425.0425.0425.0425.0425.04-
04 Mar 202425.0925.0925.0925.0925.09-
01 Mar 202425.0125.0125.0125.0125.01-
29 Feb 202424.7324.7324.7324.7324.73-
28 Feb 202424.7324.7324.7324.7324.73-
27 Feb 202424.7224.7224.7224.7224.72-
26 Feb 202424.6524.6524.6524.6524.65-
23 Feb 202424.7924.7924.7924.7924.79-
22 Feb 202424.6724.6724.6724.6724.67-
21 Feb 202424.4124.4124.4124.4124.41-
20 Feb 202424.3724.3724.3724.3724.37-
16 Feb 202424.2924.2924.2924.2924.29-
15 Feb 202424.1424.1424.1424.1424.14-
14 Feb 202424.0224.0224.0224.0224.02-
13 Feb 202423.7423.7423.7423.7423.74-
12 Feb 202424.1524.1524.1524.1524.15-
09 Feb 202424.0124.0124.0124.0124.01-
08 Feb 202423.9523.9523.9523.9523.95-
07 Feb 202423.8623.8623.8623.8623.86-
06 Feb 202423.9423.9423.9423.9423.94-
05 Feb 202423.9623.9623.9623.9623.96-
02 Feb 202423.9623.9623.9623.9623.96-
01 Feb 202424.2324.2324.2324.2324.23-
31 Jan 202424.0024.0024.0024.0024.00-
30 Jan 202424.1924.1924.1924.1924.19-
29 Jan 202424.1924.1924.1924.1924.19-
26 Jan 202424.0924.0924.0924.0924.09-
25 Jan 202423.9823.9823.9823.9823.98-
24 Jan 202424.0424.0424.0424.0424.04-
23 Jan 202423.9323.9323.9323.9323.93-
22 Jan 202423.9723.9723.9723.9723.97-
19 Jan 202423.9423.9423.9423.9423.94-
18 Jan 202423.8523.8523.8523.8523.85-
17 Jan 202423.6623.6623.6623.6623.66-
16 Jan 202423.9223.9223.9223.9223.92-
12 Jan 202424.3224.3224.3224.3224.32-
11 Jan 202424.1324.1324.1324.1324.13-
10 Jan 202424.1124.1124.1124.1124.11-
09 Jan 202424.0624.0624.0624.0624.06-
08 Jan 202424.1924.1924.1924.1924.19-
05 Jan 202423.9923.9923.9923.9923.99-
04 Jan 202423.9923.9923.9923.9923.99-
03 Jan 202423.9623.9623.9623.9623.96-
02 Jan 202424.0324.0324.0324.0324.03-
29 Dec 202324.2824.2824.2824.2824.28-
28 Dec 202324.2524.2524.2524.2524.25-
28 Dec 20230.416 Dividend
27 Dec 202324.7524.7524.7524.7524.33-
26 Dec 202324.5024.5024.5024.5024.09-
22 Dec 202324.4024.4024.4024.4023.99-
21 Dec 202324.3624.3624.3624.3623.95-
20 Dec 202324.1024.1024.1024.1023.69-
19 Dec 202324.3324.3324.3324.3323.92-
18 Dec 202324.1724.1724.1724.1723.76-
15 Dec 202324.1924.1924.1924.1923.78-
14 Dec 202324.3724.3724.3724.3723.96-
13 Dec 202324.1724.1724.1724.1723.76-
12 Dec 202323.7923.7923.7923.7923.39-
11 Dec 202323.7323.7323.7323.7323.33-
08 Dec 202323.7323.7323.7323.7323.33-
07 Dec 202323.6523.6523.6523.6523.25-
06 Dec 202323.6323.6323.6323.6323.23-
05 Dec 202323.6223.6223.6223.6223.22-
04 Dec 202323.7423.7423.7423.7423.34-
01 Dec 202323.8423.8423.8423.8423.44-
30 Nov 202323.6323.6323.6323.6323.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...