Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.50 | +49.06 | +91.80% | 13 | 4 | 25.00 | 0.05 | 0.00 | - | 3 | 185 |
| 82.50 | 0.00 | - | 1 | 6 | 30.00 | 0.50 | 0.00 | - | 16 | 44 |
| - | - | - | - | - | 35.00 | 1.41 | 0.00 | - | 50 | 19 |
| 41.30 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 5 | 9 |
| 45.00 | 0.00 | - | 5 | 0 | 45.00 | 0.60 | 0.00 | - | 27 | 28 |
| 65.79 | 0.00 | - | 2 | 12 | 50.00 | 1.22 | 0.00 | - | 100 | 1,907 |
| 26.32 | 0.00 | - | 5 | 7 | 55.00 | 1.65 | 0.00 | - | 18 | 7,822 |
| 53.99 | 0.00 | - | 3 | 65 | 60.00 | 2.30 | 0.00 | - | 3 | 3,501 |
| 21.74 | 0.00 | - | 1 | 31 | 65.00 | 4.49 | 0.00 | - | 1 | 1,015 |
| 38.86 | 0.00 | - | 1 | 76 | 70.00 | 0.86 | 0.00 | - | 10 | 4,617 |
| 35.57 | 0.00 | - | 2 | 9 | 75.00 | 1.10 | 0.00 | - | 152 | 3,415 |
| 48.40 | +1.80 | +3.86% | 26 | 356 | 80.00 | 1.81 | 0.00 | - | 5 | 36 |
| 31.72 | 0.00 | - | 724 | 2,165 | 85.00 | 1.44 | +0.44 | +44.00% | 5 | 3,908 |
| 28.35 | 0.00 | - | 2 | 1,048 | 90.00 | 1.67 | -0.33 | -16.50% | 5 | 32 |
| 35.81 | +3.86 | +12.08% | 3 | 2,817 | 95.00 | 1.60 | 0.00 | - | 2 | 11 |
| 28.03 | -0.47 | -1.65% | 14 | 1,841 | 100.00 | 1.65 | -0.25 | -13.16% | 1 | 832 |
| 24.86 | +1.39 | +5.92% | 4 | 1,963 | 105.00 | 2.30 | -0.45 | -16.36% | 20 | 905 |
| 20.10 | +0.10 | +0.50% | 8 | 205 | 110.00 | 3.30 | -0.90 | -21.43% | 5 | 464 |
| 16.00 | 0.00 | - | 8 | 1,862 | 115.00 | 4.54 | -3.16 | -41.04% | 1 | 321 |
| 14.30 | +1.73 | +13.76% | 10 | 96 | 120.00 | 6.70 | -3.60 | -34.95% | 1 | 36 |
| 10.75 | +0.44 | +4.27% | 21 | 48 | 125.00 | 9.00 | -0.30 | -3.23% | 5 | 233 |
| 8.60 | +0.64 | +8.04% | 42 | 226 | 130.00 | 11.60 | -2.90 | -20.00% | 3 | 10 |
| 6.90 | 0.00 | - | 4 | 1,502 | 135.00 | - | - | - | - | - |
| 5.00 | +0.30 | +6.38% | 12 | 34 | 140.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 17 | 1 | 145.00 | - | - | - | - | - |
| 2.25 | +0.05 | +2.27% | 5 | 3 | 155.00 | - | - | - | - | - |
| 1.95 | -0.20 | -9.30% | 4 | 12 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.