Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 0.00 | - | - | 1 | 40.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 134 | 156 |
| 26.24 | 0.00 | - | 21 | 21 | 60.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | 14 | 16 | 65.00 | - | - | - | - | - |
| 50.04 | 0.00 | - | 2 | 11 | 70.00 | 1.48 | 0.00 | - | 1 | 6 |
| 51.90 | 0.00 | - | 2 | 20 | 75.00 | 1.92 | 0.00 | - | 1 | 6 |
| 40.09 | 0.00 | - | 7 | 11 | 80.00 | 1.85 | +0.10 | +5.71% | 8 | 2,536 |
| 45.00 | +20.80 | +85.95% | 2 | 50 | 85.00 | 2.62 | 0.00 | - | 1 | 40 |
| 40.68 | -0.02 | -0.05% | 3 | 9 | 90.00 | 2.90 | -3.40 | -53.97% | 1 | 12 |
| 22.67 | 0.00 | - | 2 | 28 | 95.00 | 4.20 | 0.00 | - | 10 | 33 |
| 21.32 | 0.00 | - | 2 | 39 | 100.00 | 4.40 | -1.04 | -19.12% | 1 | 51 |
| 29.40 | +0.40 | +1.38% | 3 | 3,557 | 105.00 | 7.10 | 0.00 | - | 12 | 22 |
| 18.22 | 0.00 | - | 2 | 6,286 | 110.00 | 17.70 | 0.00 | - | - | 9 |
| 22.10 | 0.00 | - | 2 | 72 | 115.00 | 10.31 | 0.00 | - | 29 | 51 |
| 18.60 | 0.00 | - | 16 | 70 | 120.00 | - | - | - | - | - |
| 18.60 | +1.10 | +6.29% | 10 | 5,120 | 125.00 | 13.90 | -4.40 | -24.04% | 1 | 16 |
| 16.00 | +0.30 | +1.91% | 11 | 56 | 130.00 | - | - | - | - | - |
| 14.25 | +0.96 | +7.22% | 15 | 70 | 135.00 | - | - | - | - | - |
| 11.70 | +7.50 | +178.57% | 1 | 2 | 140.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 9.71 | +1.15 | +13.43% | 12 | 11 | 150.00 | - | - | - | - | - |
| 4.32 | 0.00 | - | 2 | 175 | 155.00 | - | - | - | - | - |
| 6.77 | +5.47 | +420.77% | 2 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.