Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT250221C00075000 | 2024-06-25 12:07PM EDT | 75.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAMT250221C00080000 | 2024-06-17 1:48PM EDT | 80.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAMT250221C00105000 | 2024-06-28 10:32AM EDT | 105.00 | 34.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAMT250221C00115000 | 2024-06-27 11:38AM EDT | 115.00 | 26.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAMT250221C00120000 | 2024-06-27 2:56PM EDT | 120.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAMT250221C00125000 | 2024-06-27 3:02PM EDT | 125.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAMT250221C00130000 | 2024-06-27 1:07PM EDT | 130.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CAMT250221C00140000 | 2024-06-18 10:55AM EDT | 140.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CAMT250221C00175000 | 2024-06-28 12:53PM EDT | 175.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT250221P00060000 | 2024-06-27 10:27AM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAMT250221P00065000 | 2024-06-27 9:30AM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAMT250221P00070000 | 2024-06-27 9:30AM EDT | 70.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAMT250221P00100000 | 2024-06-21 11:21AM EDT | 100.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.