Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240719C00105000 | 2024-06-21 3:46PM EDT | 2024-07-19 | 24.47 | 19.20 | 23.50 | +12.37 | +102.23% | 16 | 46 | 64.26% |
| CAMT240816C00105000 | 2024-06-28 11:16AM EDT | 2024-08-16 | 24.86 | 22.20 | 25.60 | +1.39 | +5.92% | 4 | 1,963 | 65.23% |
| CAMT241115C00105000 | 2024-06-27 10:15AM EDT | 2024-11-15 | 29.40 | 28.40 | 30.70 | +0.40 | +1.38% | 3 | 3,557 | 62.45% |
| CAMT250221C00105000 | 2024-06-28 10:32AM EDT | 2025-02-21 | 34.84 | 31.00 | 35.10 | +7.94 | +29.52% | 3 | 1 | 58.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240719P00105000 | 2024-06-27 3:08PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.70 | -0.17 | -23.61% | 2 | 205 | 53.03% |
| CAMT240816P00105000 | 2024-06-28 2:43PM EDT | 2024-08-16 | 2.30 | 1.35 | 4.00 | -0.45 | -16.36% | 20 | 905 | 57.19% |
| CAMT241115P00105000 | 2024-06-27 3:52PM EDT | 2024-11-15 | 7.10 | 6.30 | 8.50 | 0.00 | - | 12 | 22 | 54.76% |
© 2024 Yahoo. All rights reserved.