Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240719C00120000 | 2024-06-28 11:58AM EDT | 2024-07-19 | 10.17 | 8.60 | 9.40 | +2.19 | +27.44% | 6 | 183 | 51.34% |
| CAMT240816C00120000 | 2024-06-28 3:44PM EDT | 2024-08-16 | 14.30 | 12.80 | 14.10 | +1.73 | +13.76% | 10 | 96 | 59.40% |
| CAMT241115C00120000 | 2024-06-27 3:40PM EDT | 2024-11-15 | 18.60 | 17.90 | 21.40 | 0.00 | - | 16 | 70 | 56.07% |
| CAMT250117C00120000 | 2024-06-28 11:53AM EDT | 2025-01-17 | 24.79 | 22.40 | 24.90 | +3.09 | +14.24% | 1 | 11 | 57.81% |
| CAMT250221C00120000 | 2024-06-27 2:56PM EDT | 2025-02-21 | 24.20 | 23.10 | 27.20 | 0.00 | - | 2 | 5 | 57.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240719P00120000 | 2024-06-28 12:27PM EDT | 2024-07-19 | 3.09 | 2.75 | 4.10 | -0.71 | -18.68% | 4 | 35 | 54.42% |
| CAMT240816P00120000 | 2024-06-28 12:10PM EDT | 2024-08-16 | 6.70 | 5.20 | 7.90 | -3.60 | -34.95% | 1 | 36 | 57.63% |
© 2024 Yahoo. All rights reserved.