Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240719C00130000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 4.48 | 3.70 | 4.30 | +1.08 | +31.76% | 31 | 47 | 52.44% |
| CAMT240816C00130000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 8.60 | 7.90 | 8.80 | +0.64 | +8.04% | 42 | 226 | 56.71% |
| CAMT241115C00130000 | 2024-06-28 2:43PM EDT | 2024-11-15 | 16.00 | 14.90 | 16.10 | +0.30 | +1.91% | 11 | 56 | 56.67% |
| CAMT250221C00130000 | 2024-06-27 1:07PM EDT | 2025-02-21 | 20.80 | 18.70 | 22.30 | 0.00 | - | 2 | 6 | 55.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240816P00130000 | 2024-06-28 12:10PM EDT | 2024-08-16 | 11.60 | 10.20 | 13.10 | -2.90 | -20.00% | 3 | 10 | 56.67% |
© 2024 Yahoo. All rights reserved.