UK markets open in 6 hours 24 minutes
NIKKEI 225
40,377.44 +302.75 (+0.76%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.97 +0.16 (+0.19%) GOLD FUTURES
2,340.60 +7.20 (+0.31%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,990.03 -580.86 (-1.17%)
Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240719C00135000 | 2024-07-02 3:59PM EDT | 2024-07-19 | 2.45 | 2.40 | 2.75 | -0.35 | -12.50% | 38 | 22 | 51.37% |
| CAMT240816C00135000 | 2024-07-02 2:39PM EDT | 2024-08-16 | 7.17 | 6.50 | 7.40 | +0.37 | +5.44% | 2 | 1,502 | 56.36% |
| CAMT241115C00135000 | 2024-07-01 1:11PM EDT | 2024-11-15 | 14.53 | 13.50 | 15.10 | +0.13 | +0.90% | 1 | 88 | 56.24% |
| CAMT250117C00135000 | 2024-06-18 3:42PM EDT | 2025-01-17 | 13.00 | 16.90 | 19.50 | 0.00 | - | - | 1 | 56.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT241115P00135000 | 2024-07-02 1:41PM EDT | 2024-11-15 | 19.90 | 18.40 | 21.50 | -0.80 | -3.86% | 12 | 41 | 54.74% |
© 2024 Yahoo. All rights reserved.