UK markets open in 6 hours 50 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.96 +0.15 (+0.18%) GOLD FUTURES
2,339.80 +6.40 (+0.27%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,911.59 -611.54 (-1.23%)
Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240719C00140000 | 2024-07-02 10:43AM EDT | 2024-07-19 | 1.40 | 0.75 | 1.70 | +0.03 | +2.19% | 1 | 135 | 52.49% |
| CAMT240816C00140000 | 2024-07-02 9:58AM EDT | 2024-08-16 | 5.92 | 4.90 | 5.70 | +0.07 | +1.20% | 1 | 44 | 55.86% |
| CAMT241115C00140000 | 2024-06-28 9:51AM EDT | 2024-11-15 | 11.70 | 11.50 | 13.70 | 0.00 | - | 1 | 3 | 56.35% |
| CAMT250117C00140000 | 2024-06-27 3:29PM EDT | 2025-01-17 | 14.90 | 15.20 | 17.50 | 0.00 | - | - | 14 | 56.60% |
| CAMT250221C00140000 | 2024-06-18 10:55AM EDT | 2025-02-21 | 13.88 | 16.90 | 20.50 | 0.00 | - | - | 25 | 57.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT241115P00140000 | 2024-07-01 11:52AM EDT | 2024-11-15 | 23.30 | 21.50 | 23.40 | 0.00 | - | 1 | 4 | 50.28% |
| CAMT250117P00140000 | 2024-07-01 3:45PM EDT | 2025-01-17 | 25.70 | 24.70 | 27.50 | 0.00 | - | 22 | 24 | 52.56% |
© 2024 Yahoo. All rights reserved.