UK markets open in 6 hours 20 minutes
NIKKEI 225
40,332.71 +258.02 (+0.64%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.99 +0.18 (+0.22%) GOLD FUTURES
2,341.20 +7.80 (+0.33%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
49,004.17 -520.64 (-1.05%)
Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240719C00145000 | 2024-07-01 11:14AM EDT | 2024-07-19 | 1.00 | 0.60 | 1.30 | 0.00 | - | 2 | 3 | 52.32% |
| CAMT240816C00145000 | 2024-07-02 1:41PM EDT | 2024-08-16 | 4.20 | 3.70 | 4.40 | +0.10 | +2.44% | 6 | 15 | 55.90% |
| CAMT241115C00145000 | 2024-06-05 2:56PM EDT | 2024-11-15 | 3.70 | 9.00 | 13.30 | 0.00 | - | - | 0 | 56.66% |
| CAMT250117C00145000 | 2024-06-27 2:55PM EDT | 2025-01-17 | 13.70 | 13.30 | 16.40 | 0.00 | - | 11 | 22 | 56.82% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.