UK markets open in 5 hours 59 minutes
NIKKEI 225
40,393.85 +319.16 (+0.80%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.00 +0.19 (+0.23%) GOLD FUTURES
2,340.50 +7.10 (+0.30%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,878.90 -664.00 (-1.34%)
Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240719C00150000 | 2024-07-01 12:14PM EDT | 2024-07-19 | 0.95 | 0.35 | 0.85 | 0.00 | - | 3 | 6 | 54.39% |
| CAMT240816C00150000 | 2024-07-02 11:36AM EDT | 2024-08-16 | 3.35 | 2.65 | 3.60 | +0.35 | +11.67% | 2 | 18 | 56.40% |
| CAMT241115C00150000 | 2024-06-28 10:25AM EDT | 2024-11-15 | 9.71 | 7.70 | 10.70 | 0.00 | - | 12 | 23 | 54.71% |
| CAMT250117C00150000 | 2024-06-25 3:22PM EDT | 2025-01-17 | 8.10 | 11.70 | 14.70 | 0.00 | - | 55 | 83 | 56.24% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.