UK markets open in 6 hours 57 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.00 +0.19 (+0.23%) GOLD FUTURES
2,339.40 +6.00 (+0.26%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,891.11 -674.66 (-1.36%)
Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240719C00160000 | 2024-07-01 10:44AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.55 | 0.00 | - | 2 | 162 | 61.33% |
| CAMT240816C00160000 | 2024-06-28 3:16PM EDT | 2024-08-16 | 1.95 | 1.10 | 2.80 | 0.00 | - | 4 | 12 | 58.42% |
| CAMT241115C00160000 | 2024-06-28 11:00AM EDT | 2024-11-15 | 6.77 | 5.60 | 8.90 | 0.00 | - | 2 | 3 | 55.83% |
| CAMT250117C00160000 | 2024-06-14 11:50AM EDT | 2025-01-17 | 4.90 | 9.20 | 12.10 | 0.00 | - | - | 4 | 56.06% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.