Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240816C00060000 | 2024-06-21 10:00AM EDT | 2024-08-16 | 53.99 | 63.90 | 68.50 | 0.00 | - | 3 | 65 | 126.95% |
| CAMT241115C00060000 | 2024-04-16 9:37AM EDT | 2024-11-15 | 26.24 | 39.00 | 43.50 | 0.00 | - | 21 | 21 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240816P00060000 | 2024-04-16 10:22AM EDT | 2024-08-16 | 2.30 | 0.00 | 4.80 | 0.00 | - | 3 | 3,501 | 158.74% |
| CAMT250221P00060000 | 2024-06-27 10:27AM EDT | 2025-02-21 | 0.80 | 0.00 | 2.65 | 0.00 | - | 1 | 13 | 61.94% |
© 2024 Yahoo. All rights reserved.