Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240719C00080000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAMT240816C00080000 | 2024-06-28 11:25AM EDT | 2024-08-16 | 48.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CAMT241115C00080000 | 2024-06-13 11:09AM EDT | 2024-11-15 | 40.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAMT250117C00080000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAMT250221C00080000 | 2024-06-17 1:48PM EDT | 2025-02-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240719P00080000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAMT240816P00080000 | 2024-05-21 12:07PM EDT | 2024-08-16 | 1.81 | 0.25 | 2.65 | 0.00 | - | 5 | 36 | 98.83% |
| CAMT241115P00080000 | 2024-07-01 3:53PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.