Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240719C00090000 | 2024-06-17 2:28PM EDT | 2024-07-19 | 30.65 | 33.60 | 38.00 | 0.00 | - | 1 | 1 | 87.89% |
| CAMT240816C00090000 | 2024-06-26 11:11AM EDT | 2024-08-16 | 28.35 | 34.90 | 39.00 | 0.00 | - | 2 | 1,048 | 76.20% |
| CAMT241115C00090000 | 2024-06-27 12:35PM EDT | 2024-11-15 | 40.68 | 38.90 | 42.20 | -0.02 | -0.05% | 3 | 9 | 67.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240719P00090000 | 2024-06-27 11:34AM EDT | 2024-07-19 | 0.25 | 0.05 | 2.25 | 0.00 | - | 1 | 23 | 104.30% |
| CAMT240816P00090000 | 2024-06-28 10:16AM EDT | 2024-08-16 | 1.67 | 0.30 | 1.60 | -0.33 | -16.50% | 5 | 32 | 65.04% |
| CAMT241115P00090000 | 2024-06-28 10:23AM EDT | 2024-11-15 | 2.90 | 2.05 | 4.10 | -3.40 | -53.97% | 1 | 12 | 54.48% |
© 2024 Yahoo. All rights reserved.