Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.38 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 2 | 12 |
| 41.30 | +8.10 | +24.40% | 1 | 4 | 85.00 | - | - | - | - | - |
| 30.65 | 0.00 | - | 1 | 1 | 90.00 | 0.25 | 0.00 | - | 1 | 23 |
| 24.20 | 0.00 | - | 1 | 9 | 95.00 | 1.05 | 0.00 | - | 6 | 14 |
| 29.12 | +4.62 | +18.86% | 16 | 43 | 100.00 | 0.33 | -0.02 | -5.71% | 2 | 127 |
| 12.10 | 0.00 | - | 1 | 46 | 105.00 | 0.55 | -0.17 | -23.61% | 2 | 205 |
| 18.00 | +1.95 | +12.15% | 2 | 77 | 110.00 | 0.85 | -0.25 | -22.73% | 1 | 128 |
| 14.00 | +1.90 | +15.70% | 14 | 71 | 115.00 | 1.60 | -0.68 | -29.82% | 3 | 70 |
| 10.17 | +2.19 | +27.44% | 6 | 183 | 120.00 | 3.09 | -0.71 | -18.68% | 4 | 35 |
| 6.30 | +0.40 | +6.78% | 58 | 94 | 125.00 | 4.90 | -0.70 | -12.50% | 12 | 22 |
| 4.48 | +1.08 | +31.76% | 31 | 47 | 130.00 | - | - | - | - | - |
| 2.75 | +0.55 | +25.00% | 5 | 20 | 135.00 | - | - | - | - | - |
| 1.63 | +0.15 | +10.14% | 18 | 125 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 7 | 4 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.