UK markets close in 3 hours 34 minutes

Cambiar International Equity Instl (CAMYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.91+0.01 (+0.04%)
At close: 08:00PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202424.9124.9124.9124.9124.91-
17 Apr 202424.9024.9024.9024.9024.90-
16 Apr 202424.8424.8424.8424.8424.84-
15 Apr 202424.9724.9724.9724.9724.97-
12 Apr 202425.0825.0825.0825.0825.08-
11 Apr 202425.3625.3625.3625.3625.36-
10 Apr 202425.3525.3525.3525.3525.35-
09 Apr 202425.6225.6225.6225.6225.62-
08 Apr 202425.6025.6025.6025.6025.60-
05 Apr 202425.5725.5725.5725.5725.57-
04 Apr 202425.4725.4725.4725.4725.47-
03 Apr 202425.6225.6225.6225.6225.62-
02 Apr 202425.5425.5425.5425.5425.54-
01 Apr 202425.6125.6125.6125.6125.61-
28 Mar 202425.6825.6825.6825.6825.68-
27 Mar 202425.7125.7125.7125.7125.71-
26 Mar 202425.5925.5925.5925.5925.59-
25 Mar 202425.5125.5125.5125.5125.51-
22 Mar 202425.5225.5225.5225.5225.52-
21 Mar 202425.6025.6025.6025.6025.60-
20 Mar 202425.6025.6025.6025.6025.60-
19 Mar 202425.4025.4025.4025.4025.40-
18 Mar 202425.4025.4025.4025.4025.40-
15 Mar 202425.3125.3125.3125.3125.31-
14 Mar 202425.4425.4425.4425.4425.44-
13 Mar 202425.5725.5725.5725.5725.57-
12 Mar 202425.5625.5625.5625.5625.56-
11 Mar 202425.4125.4125.4125.4125.41-
08 Mar 202425.5625.5625.5625.5625.56-
07 Mar 202425.5225.5225.5225.5225.52-
06 Mar 202425.2725.2725.2725.2725.27-
05 Mar 202425.0525.0525.0525.0525.05-
04 Mar 202425.1025.1025.1025.1025.10-
01 Mar 202425.0225.0225.0225.0225.02-
29 Feb 202424.7424.7424.7424.7424.74-
28 Feb 202424.7424.7424.7424.7424.74-
27 Feb 202424.7424.7424.7424.7424.74-
26 Feb 202424.6624.6624.6624.6624.66-
23 Feb 202424.8024.8024.8024.8024.80-
22 Feb 202424.6824.6824.6824.6824.68-
21 Feb 202424.4224.4224.4224.4224.42-
20 Feb 202424.3824.3824.3824.3824.38-
16 Feb 202424.3024.3024.3024.3024.30-
15 Feb 202424.1524.1524.1524.1524.15-
14 Feb 202424.0324.0324.0324.0324.03-
13 Feb 202423.7523.7523.7523.7523.75-
12 Feb 202424.1624.1624.1624.1624.16-
09 Feb 202424.0224.0224.0224.0224.02-
08 Feb 202423.9623.9623.9623.9623.96-
07 Feb 202423.8723.8723.8723.8723.87-
06 Feb 202423.9523.9523.9523.9523.95-
05 Feb 202423.8723.8723.8723.8723.87-
02 Feb 202423.9723.9723.9723.9723.97-
01 Feb 202424.2424.2424.2424.2424.24-
31 Jan 202424.0124.0124.0124.0124.01-
30 Jan 202424.2024.2024.2024.2024.20-
29 Jan 202424.2024.2024.2024.2024.20-
26 Jan 202424.1024.1024.1024.1024.10-
25 Jan 202423.9823.9823.9823.9823.98-
24 Jan 202424.0424.0424.0424.0424.04-
23 Jan 202423.9423.9423.9423.9423.94-
22 Jan 202423.9823.9823.9823.9823.98-
19 Jan 202423.9523.9523.9523.9523.95-
18 Jan 202423.8623.8623.8623.8623.86-
17 Jan 202423.6623.6623.6623.6623.66-
16 Jan 202423.9323.9323.9323.9323.93-
12 Jan 202424.3324.3324.3324.3324.33-
11 Jan 202424.1424.1424.1424.1424.14-
10 Jan 202424.1224.1224.1224.1224.12-
09 Jan 202424.0724.0724.0724.0724.07-
08 Jan 202424.1924.1924.1924.1924.19-
05 Jan 202424.0024.0024.0024.0024.00-
04 Jan 202424.0024.0024.0024.0024.00-
03 Jan 202423.9623.9623.9623.9623.96-
02 Jan 202424.0424.0424.0424.0424.04-
29 Dec 202324.2924.2924.2924.2924.29-
28 Dec 202324.2624.2624.2624.2624.26-
28 Dec 20230.443 Dividend
27 Dec 202324.7824.7824.7824.7824.34-
26 Dec 202324.5324.5324.5324.5324.09-
22 Dec 202324.4324.4324.4324.4323.99-
21 Dec 202324.4024.4024.4024.4023.96-
20 Dec 202324.1324.1324.1324.1323.70-
19 Dec 202324.3624.3624.3624.3623.92-
18 Dec 202324.2024.2024.2024.2023.77-
15 Dec 202324.2224.2224.2224.2223.79-
14 Dec 202324.4024.4024.4024.4023.96-
13 Dec 202324.2024.2024.2024.2023.77-
12 Dec 202323.8223.8223.8223.8223.39-
11 Dec 202323.7623.7623.7623.7623.34-
08 Dec 202323.7623.7623.7623.7623.34-
07 Dec 202323.6823.6823.6823.6823.26-
06 Dec 202323.6623.6623.6623.6623.24-
05 Dec 202323.6523.6523.6523.6523.23-
04 Dec 202323.7723.7723.7723.7723.35-
01 Dec 202323.8723.8723.8723.8723.44-
30 Nov 202323.6623.6623.6623.6623.24-
29 Nov 202323.6823.6823.6823.6823.26-
28 Nov 202323.6823.6823.6823.6823.26-
27 Nov 202323.6023.6023.6023.6023.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...