Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 20 | 66 | 0.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 318 | 1.00 | 0.10 | 0.00 | - | 164 | 811 |
| 0.02 | 0.00 | - | 18 | 3,988 | 1.50 | 0.55 | 0.00 | - | 128 | 2,199 |
| 0.05 | 0.00 | - | 2 | 4,439 | 2.00 | 0.95 | 0.00 | - | 1 | 159 |
| 0.03 | 0.00 | - | 3 | 17,112 | 2.50 | 1.25 | 0.00 | - | 5 | 109 |
| 0.05 | 0.00 | - | 3 | 7,069 | 3.00 | 2.00 | 0.00 | - | 1 | 117 |
| 0.05 | 0.00 | - | 1 | 1,851 | 3.50 | 2.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2,097 | 4.00 | 2.70 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 2 | 136 | 4.50 | 2.95 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 4 | 3,392 | 5.00 | 3.72 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 51 | 1,146 | 6.00 | 4.50 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 6 | 165 | 7.00 | 5.54 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.