UK markets open in 5 hours 55 minutes
NIKKEI 225
38,004.00 -456.08 (-1.19%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.78 -0.03 (-0.04%) GOLD FUTURES
2,330.40 -8.00 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,800.90 -1,789.96 (-3.34%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240426C00002000 | 2024-04-22 3:57PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 39 | 2,279 | 675.00% |
| CAN240503C00002000 | 2024-04-18 9:30AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 46 | 318.75% |
| CAN240510C00002000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 531 | 237.50% |
| CAN240517C00002000 | 2024-04-22 10:18AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 516 | 198.44% |
| CAN240524C00002000 | 2024-04-23 12:12PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 113 | 209.38% |
| CAN240531C00002000 | 2024-04-15 12:48PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 190.63% |
| CAN240621C00002000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 31 | 173.44% |
| CAN240719C00002000 | 2024-04-24 12:06PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 29 | 4,394 | 171.88% |
| CAN241018C00002000 | 2024-04-24 11:47AM EDT | 2024-10-18 | 0.21 | 0.20 | 0.25 | -0.09 | -30.00% | 4 | 129 | 157.81% |
| CAN250117C00002000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 0.25 | 0.30 | 0.35 | 0.00 | - | 12 | 1,568 | 157.81% |
| CAN260116C00002000 | 2024-04-24 1:56PM EDT | 2026-01-16 | 0.60 | 0.40 | 0.60 | +0.05 | +9.09% | 20 | 7,072 | 138.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240426P00002000 | 2024-04-01 9:30AM EDT | 2024-04-26 | 0.65 | 0.80 | 1.15 | 0.00 | - | 10 | 1 | 1,187.50% |
| CAN240517P00002000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.05 | 0.00 | - | 2 | 4 | 181.25% |
| CAN240524P00002000 | 2024-04-16 1:04PM EDT | 2024-05-24 | 0.95 | 0.90 | 1.10 | 0.00 | - | 15 | 22 | 257.81% |
| CAN240719P00002000 | 2024-04-19 11:49AM EDT | 2024-07-19 | 1.20 | 1.05 | 1.15 | 0.00 | - | 20 | 218 | 152.34% |
| CAN241018P00002000 | 2024-04-12 12:32PM EDT | 2024-10-18 | 1.10 | 1.20 | 1.25 | 0.00 | - | 1 | 3 | 154.69% |
| CAN250117P00002000 | 2024-04-23 9:53AM EDT | 2025-01-17 | 1.28 | 1.25 | 1.30 | 0.00 | - | 1 | 386 | 140.23% |
| CAN260116P00002000 | 2024-03-11 11:20AM EDT | 2026-01-16 | 1.34 | 1.30 | 1.40 | 0.00 | - | 100 | 128 | 105.86% |
© 2024 Yahoo. All rights reserved.