Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 10,000 |
17 May 2024 | 0.0080 | 0.0200 | 0.0080 | 0.0170 | 0.0170 | 51,500 |
16 May 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
15 May 2024 | 0.0160 | 0.0190 | 0.0100 | 0.0140 | 0.0140 | 3,300 |
14 May 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 4,300 |
13 May 2024 | 0.0110 | 0.0150 | 0.0110 | 0.0120 | 0.0120 | 69,600 |
10 May 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100 |
09 May 2024 | 0.0190 | 0.0190 | 0.0150 | 0.0160 | 0.0160 | 1,400 |
08 May 2024 | 0.0190 | 0.0230 | 0.0160 | 0.0160 | 0.0160 | 2,900 |
07 May 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 47,500 |
06 May 2024 | 0.0170 | 0.0190 | 0.0140 | 0.0140 | 0.0140 | 21,400 |
03 May 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 0.0120 | 7,200 |
02 May 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,500 |
01 May 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
30 Apr 2024 | 0.0110 | 0.0150 | 0.0110 | 0.0150 | 0.0150 | 600 |
29 Apr 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
26 Apr 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
25 Apr 2024 | 0.0190 | 0.0190 | 0.0110 | 0.0110 | 0.0110 | 7,200 |
24 Apr 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 700 |
23 Apr 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 200 |
22 Apr 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
19 Apr 2024 | 0.0160 | 0.0160 | 0.0120 | 0.0120 | 0.0120 | 1,600 |
18 Apr 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,000 |
17 Apr 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100 |
16 Apr 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 6,300 |
15 Apr 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 8,400 |
12 Apr 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 300 |
11 Apr 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 600 |
10 Apr 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 600 |
09 Apr 2024 | 0.0110 | 0.0190 | 0.0110 | 0.0190 | 0.0190 | 1,900 |
08 Apr 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
05 Apr 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
04 Apr 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 8,600 |
03 Apr 2024 | 0.0160 | 0.0160 | 0.0120 | 0.0120 | 0.0120 | 1,900 |
02 Apr 2024 | 0.0090 | 0.0190 | 0.0090 | 0.0190 | 0.0190 | 11,800 |
01 Apr 2024 | 0.0110 | 0.0200 | 0.0110 | 0.0180 | 0.0180 | 36,500 |
28 Mar 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 17,100 |
27 Mar 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100 |
26 Mar 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 44,600 |
25 Mar 2024 | 0.0160 | 0.0160 | 0.0120 | 0.0130 | 0.0130 | 77,100 |
22 Mar 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 42,900 |
21 Mar 2024 | 0.0160 | 0.0200 | 0.0140 | 0.0180 | 0.0180 | 15,800 |
20 Mar 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,800 |
19 Mar 2024 | 0.0170 | 0.0170 | 0.0140 | 0.0140 | 0.0140 | 500 |
18 Mar 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
15 Mar 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 40,000 |
14 Mar 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
13 Mar 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 900 |
12 Mar 2024 | 0.0230 | 0.0230 | 0.0140 | 0.0140 | 0.0140 | 44,100 |
11 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
08 Mar 2024 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 0.0150 | 500 |
07 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
06 Mar 2024 | 0.0200 | 0.0230 | 0.0150 | 0.0150 | 0.0150 | 40,400 |
05 Mar 2024 | 0.0250 | 0.0250 | 0.0160 | 0.0160 | 0.0160 | 38,000 |
04 Mar 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 100 |
01 Mar 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 100 |
29 Feb 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 400 |
28 Feb 2024 | 0.0200 | 0.0220 | 0.0140 | 0.0220 | 0.0220 | 1,000 |
27 Feb 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
26 Feb 2024 | 0.0200 | 0.0200 | 0.0140 | 0.0140 | 0.0140 | 2,900 |
23 Feb 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
22 Feb 2024 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 2,600 |
21 Feb 2024 | 0.0140 | 0.0170 | 0.0140 | 0.0170 | 0.0170 | 17,700 |
20 Feb 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
16 Feb 2024 | 0.0180 | 0.0200 | 0.0140 | 0.0180 | 0.0180 | 61,100 |
15 Feb 2024 | 0.0190 | 0.0230 | 0.0140 | 0.0210 | 0.0210 | 27,900 |
14 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
13 Feb 2024 | 0.0190 | 0.0230 | 0.0190 | 0.0230 | 0.0230 | 4,300 |
12 Feb 2024 | 0.0280 | 0.0280 | 0.0110 | 0.0240 | 0.0240 | 14,800 |
09 Feb 2024 | 0.0110 | 0.0270 | 0.0110 | 0.0110 | 0.0110 | 119,000 |
08 Feb 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,000 |
07 Feb 2024 | 0.0150 | 0.0200 | 0.0110 | 0.0180 | 0.0180 | 26,600 |
06 Feb 2024 | 0.0190 | 0.0220 | 0.0130 | 0.0190 | 0.0190 | 111,000 |
05 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
02 Feb 2024 | 0.0210 | 0.0250 | 0.0170 | 0.0250 | 0.0250 | 6,900 |
01 Feb 2024 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 0.0250 | 2,500 |
31 Jan 2024 | 0.0160 | 0.0250 | 0.0160 | 0.0250 | 0.0250 | 15,000 |
30 Jan 2024 | 0.0200 | 0.0260 | 0.0160 | 0.0260 | 0.0260 | 37,600 |
29 Jan 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 1,600 |
26 Jan 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 2,500 |
25 Jan 2024 | 0.0230 | 0.0270 | 0.0160 | 0.0270 | 0.0270 | 154,300 |
24 Jan 2024 | 0.0270 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 102,500 |
23 Jan 2024 | 0.0280 | 0.0290 | 0.0240 | 0.0290 | 0.0290 | 22,600 |
22 Jan 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0280 | 0.0280 | 88,800 |
19 Jan 2024 | 0.0250 | 0.0250 | 0.0210 | 0.0250 | 0.0250 | 4,500 |
18 Jan 2024 | 0.0250 | 0.0250 | 0.0160 | 0.0220 | 0.0220 | 25,800 |
17 Jan 2024 | 0.0190 | 0.0230 | 0.0190 | 0.0230 | 0.0230 | 14,000 |
16 Jan 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 16,500 |
12 Jan 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0180 | 0.0180 | 9,200 |
11 Jan 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
10 Jan 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 300 |
09 Jan 2024 | 0.0190 | 0.0200 | 0.0130 | 0.0160 | 0.0160 | 93,300 |
08 Jan 2024 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 13,200 |
05 Jan 2024 | 0.0130 | 0.0150 | 0.0120 | 0.0140 | 0.0140 | 16,300 |
04 Jan 2024 | 0.0150 | 0.0150 | 0.0090 | 0.0090 | 0.0090 | 30,200 |
03 Jan 2024 | 0.0140 | 0.0170 | 0.0130 | 0.0170 | 0.0170 | 14,400 |
02 Jan 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 600 |
29 Dec 2023 | 0.0130 | 0.0170 | 0.0130 | 0.0170 | 0.0170 | 120,000 |
28 Dec 2023 | 0.0090 | 0.0130 | 0.0090 | 0.0120 | 0.0120 | 23,500 |
27 Dec 2023 | 0.0100 | 0.0150 | 0.0080 | 0.0090 | 0.0090 | 245,700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |