UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.78 +0.97 (+1.17%) GOLD FUTURES
2,344.10 +5.70 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,706.09 +660.61 (+1.29%)
Capricor Therapeutics, Inc. (CAPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240517C00002500 | 2024-04-24 11:08AM EDT | 2.50 | 2.85 | 0.30 | 4.40 | 0.00 | - | 5 | 5 | 989.06% |
| CAPR240517C00005000 | 2024-04-25 1:46PM EDT | 5.00 | 1.18 | 0.50 | 1.35 | +0.59 | +100.00% | 23 | 224 | 167.97% |
| CAPR240517C00007500 | 2024-04-24 10:03AM EDT | 7.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 49 | 204 | 130.47% |
| CAPR240517C00010000 | 2024-04-16 12:19PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 137.50% |
| CAPR240517C00012500 | 2024-04-15 3:49PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 171.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240517P00005000 | 2024-04-24 3:44PM EDT | 5.00 | 0.50 | 0.20 | 0.65 | +0.05 | +11.11% | 11 | 235 | 98.05% |
| CAPR240517P00007500 | 2024-04-24 9:38AM EDT | 7.50 | 2.20 | 1.90 | 3.80 | 0.00 | - | 10 | 15 | 220.70% |
| CAPR240517P00012500 | 2024-03-25 12:31PM EDT | 12.50 | 6.00 | 5.30 | 9.30 | 0.00 | - | 1 | 1 | 632.03% |
© 2024 Yahoo. All rights reserved.