'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Marxist academic Richard D Wolff on crypto's potential to democratise workplace – and why it may never happen

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

191.10

+4.89

(+2.63%)

As of 10:46AM EDT. Market open.

Time period:

11 Aug 2021 - 11 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Aug 2022	188.67	193.71	188.67	191.10	191.10	82,391
10 Aug 2022	190.51	192.81	185.78	186.21	186.21	454,200
09 Aug 2022	184.87	186.47	181.20	183.57	183.57	432,800
08 Aug 2022	187.83	194.00	186.14	187.11	187.11	1,062,400
05 Aug 2022	174.22	185.01	173.56	184.11	184.11	702,700
04 Aug 2022	180.74	185.00	177.37	177.52	177.52	737,400
03 Aug 2022	175.71	183.93	173.84	180.85	180.85	1,136,700
02 Aug 2022	190.55	194.99	162.55	172.54	172.54	2,018,400
01 Aug 2022	181.05	186.83	178.58	181.09	181.09	1,664,000
29 Jul 2022	171.76	186.30	171.13	182.03	182.03	1,199,500
28 Jul 2022	162.21	176.00	161.86	171.95	171.95	1,048,300
27 Jul 2022	150.25	157.79	148.00	156.29	156.29	405,400
26 Jul 2022	159.06	159.06	146.34	148.12	148.12	995,900
25 Jul 2022	156.69	160.55	153.40	160.11	160.11	382,900
22 Jul 2022	159.36	161.52	153.56	156.32	156.32	526,800
21 Jul 2022	162.31	162.51	153.97	158.07	158.07	691,100
20 Jul 2022	159.28	162.24	156.86	159.67	159.67	576,000
19 Jul 2022	156.28	161.08	155.80	160.33	160.33	510,700
18 Jul 2022	154.89	161.00	151.51	152.35	152.35	571,300
15 Jul 2022	154.44	155.94	150.35	151.78	151.78	318,500
14 Jul 2022	151.76	153.68	149.29	151.02	151.02	635,900
13 Jul 2022	149.24	158.00	149.24	156.93	156.93	485,200
12 Jul 2022	149.08	156.78	148.56	152.64	152.64	693,000
11 Jul 2022	154.42	155.00	148.71	149.31	149.31	469,900
08 Jul 2022	158.47	161.15	154.63	156.67	156.67	344,300
07 Jul 2022	151.46	158.45	150.74	156.98	156.98	704,300
06 Jul 2022	154.52	157.13	144.64	148.93	148.93	1,080,200
05 Jul 2022	146.27	156.74	143.70	155.50	155.50	1,932,200
01 Jul 2022	146.01	152.45	145.63	150.91	150.91	567,800
30 Jun 2022	146.57	148.82	143.42	147.08	147.08	478,000
29 Jun 2022	155.00	155.28	145.84	150.48	150.48	692,700
28 Jun 2022	164.98	169.35	155.07	155.35	155.35	432,900
27 Jun 2022	166.32	168.82	159.18	162.78	162.78	1,836,800
24 Jun 2022	155.98	166.57	155.70	163.83	163.83	5,613,800
23 Jun 2022	152.83	155.39	150.26	154.52	154.52	738,300
22 Jun 2022	156.04	161.75	150.45	152.98	152.98	1,057,200
21 Jun 2022	165.00	168.62	155.93	159.84	159.84	800,100
17 Jun 2022	160.84	165.42	157.77	160.83	160.83	2,186,700
16 Jun 2022	165.00	169.09	156.72	160.43	160.43	1,568,900
15 Jun 2022	168.17	180.68	167.31	173.04	173.04	1,313,500
14 Jun 2022	162.20	163.48	158.33	160.31	160.31	685,400
13 Jun 2022	161.02	162.68	155.25	159.00	159.00	1,003,100
10 Jun 2022	171.28	174.68	166.45	168.06	168.06	654,100
09 Jun 2022	183.13	184.06	173.27	173.28	173.28	527,400
08 Jun 2022	191.75	192.23	179.39	184.43	184.43	856,800
07 Jun 2022	186.73	195.58	185.84	194.54	194.54	867,600
06 Jun 2022	191.41	195.63	183.44	191.57	191.57	1,132,900
03 Jun 2022	197.53	198.86	189.41	191.46	191.46	431,500
02 Jun 2022	186.44	199.71	186.38	197.97	197.97	586,700
01 Jun 2022	192.57	192.57	179.45	187.40	187.40	647,300
31 May 2022	196.17	203.12	190.09	190.28	190.28	898,600
27 May 2022	190.66	202.73	189.60	200.98	200.98	1,052,100
26 May 2022	179.30	188.28	178.58	185.04	185.04	960,900
25 May 2022	173.24	186.64	173.12	179.04	179.04	838,000
24 May 2022	180.94	180.94	165.98	175.26	175.26	1,018,100
23 May 2022	179.58	186.29	176.89	184.60	184.60	1,288,600
20 May 2022	184.59	185.25	165.20	174.68	174.68	1,001,600
19 May 2022	182.11	187.57	174.07	179.72	179.72	1,776,200
18 May 2022	208.35	209.00	185.13	186.24	186.24	1,031,700
17 May 2022	212.12	216.97	209.64	212.82	212.82	641,200
16 May 2022	206.45	210.57	200.65	207.47	207.47	750,500
13 May 2022	221.05	228.89	205.06	205.13	205.13	1,606,100
12 May 2022	221.44	227.81	211.56	219.94	219.94	695,800
11 May 2022	226.97	236.32	218.36	223.41	223.41	1,211,400
10 May 2022	230.88	241.36	221.36	226.98	226.98	796,400
09 May 2022	250.91	252.45	223.78	227.26	227.26	882,500
06 May 2022	269.33	270.01	249.01	255.86	255.86	936,200
05 May 2022	283.95	289.00	269.27	273.70	273.70	637,000
04 May 2022	286.08	299.00	270.77	291.21	291.21	1,076,700
03 May 2022	302.00	307.95	261.65	285.28	285.28	2,095,900
02 May 2022	263.12	293.08	259.70	280.56	280.56	1,696,000
29 Apr 2022	273.05	282.80	266.76	267.67	267.67	580,900
28 Apr 2022	283.61	286.05	256.70	273.05	273.05	903,000
27 Apr 2022	275.44	290.64	267.41	277.57	277.57	1,035,500
26 Apr 2022	293.67	297.04	269.38	273.53	273.53	1,326,000
25 Apr 2022	287.02	303.26	286.37	299.70	299.70	1,509,200
22 Apr 2022	306.60	311.06	293.00	298.07	298.07	812,300
21 Apr 2022	322.65	327.80	304.17	308.82	308.82	1,183,000
20 Apr 2022	290.00	324.83	290.00	319.42	319.42	1,783,700
19 Apr 2022	268.21	286.06	266.47	285.35	285.35	589,700
18 Apr 2022	262.99	271.99	259.48	266.48	266.48	502,300
14 Apr 2022	269.19	274.61	257.81	265.42	265.42	543,800
13 Apr 2022	261.04	269.89	258.41	269.67	269.67	534,500
12 Apr 2022	258.69	271.09	254.42	257.78	257.78	805,300
11 Apr 2022	241.71	261.90	240.99	256.57	256.57	756,000
08 Apr 2022	249.61	257.73	243.60	244.71	244.71	909,000
07 Apr 2022	246.02	256.03	239.33	251.68	251.68	712,000
06 Apr 2022	260.53	264.47	236.36	246.44	246.44	1,450,600
05 Apr 2022	279.34	285.88	270.81	276.71	276.71	695,100
04 Apr 2022	260.75	288.29	260.75	283.74	283.74	1,105,100
01 Apr 2022	266.26	278.24	249.13	260.58	260.58	1,534,700
31 Mar 2022	254.75	266.21	252.50	263.30	263.30	755,000
30 Mar 2022	264.27	269.21	255.62	256.45	256.45	860,300
29 Mar 2022	263.34	272.50	253.42	269.88	269.88	733,100
28 Mar 2022	262.76	262.84	252.69	259.38	259.38	1,093,900
25 Mar 2022	272.00	272.99	259.38	262.87	262.87	1,139,700
24 Mar 2022	267.01	271.51	258.94	269.01	269.01	857,100
23 Mar 2022	274.06	283.73	267.25	267.85	267.85	639,500
22 Mar 2022	276.07	288.91	273.64	279.78	279.78	1,591,600
21 Mar 2022	286.46	286.46	266.40	271.63	271.63	1,331,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,472.10-35.01(-0.47%)

FTSE 25020,287.64-10.36(-0.05%)

AIM929.05+9.27(+1.01%)

GBP/EUR1.1824-0.0033(-0.28%)

GBP/USD1.2225+0.0007(+0.06%)

BTC-GBP20,044.97+355.29(+1.80%)

'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Avis Budget Group, Inc. (CAR)

FTSE 100
7,472.10
-35.01(-0.47%)

FTSE 250
20,287.64
-10.36(-0.05%)

AIM
929.05
+9.27(+1.01%)

GBP/EUR
1.1824
-0.0033(-0.28%)

GBP/USD
1.2225
+0.0007(+0.06%)

BTC-GBP
20,044.97
+355.29(+1.80%)