Homes with secrets and hidden surprises

All of these properties have a little extra something that you don't normally find in a home

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

184.79

+1.12

(+0.61%)

As of 02:11PM EDT. Market open.

Time period:

30 Mar 2022 - 30 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Mar 2023	187.14	188.45	184.51	184.79	184.79	172,764
29 Mar 2023	181.92	183.94	179.24	183.67	183.67	355,800
28 Mar 2023	178.50	182.26	177.13	177.58	177.58	269,700
27 Mar 2023	182.19	182.90	176.04	179.81	179.81	281,000
24 Mar 2023	178.07	181.28	173.16	179.70	179.70	464,800
23 Mar 2023	178.78	185.95	176.10	181.07	181.07	547,300
22 Mar 2023	183.59	184.54	175.58	176.15	176.15	448,500
21 Mar 2023	181.02	187.28	179.06	183.97	183.97	479,200
20 Mar 2023	174.76	179.60	172.97	175.11	175.11	450,900
17 Mar 2023	180.44	180.71	171.30	173.38	173.38	1,096,100
16 Mar 2023	182.86	184.32	177.62	182.60	182.60	429,500
15 Mar 2023	178.00	187.51	175.56	187.13	187.13	524,000
14 Mar 2023	192.35	197.20	182.08	185.77	185.77	479,100
13 Mar 2023	186.57	191.67	178.08	188.47	188.47	785,600
10 Mar 2023	203.31	204.52	188.00	191.84	191.84	837,900
09 Mar 2023	222.06	223.27	208.15	208.84	208.84	335,600
08 Mar 2023	221.73	223.42	218.90	221.93	221.93	474,400
07 Mar 2023	225.86	229.02	220.88	222.60	222.60	241,600
06 Mar 2023	232.31	235.99	224.74	226.57	226.57	603,500
03 Mar 2023	225.07	232.00	224.29	231.64	231.64	310,400
02 Mar 2023	216.21	224.48	214.15	223.66	223.66	244,900
01 Mar 2023	218.20	222.29	215.43	218.31	218.31	287,500
28 Feb 2023	222.40	223.21	218.81	219.66	219.66	419,100
27 Feb 2023	220.75	223.40	218.71	221.17	221.17	570,200
24 Feb 2023	215.00	219.63	210.64	218.21	218.21	278,600
23 Feb 2023	224.94	229.40	219.44	220.13	220.13	326,700
22 Feb 2023	225.09	230.00	222.58	223.53	223.53	390,700
21 Feb 2023	234.80	237.90	224.00	225.24	225.24	612,300
17 Feb 2023	244.23	246.93	239.01	240.84	240.84	430,000
16 Feb 2023	242.20	251.26	241.85	247.20	247.20	434,900
15 Feb 2023	241.38	248.90	240.10	246.59	246.59	572,600
14 Feb 2023	228.84	244.51	220.31	244.00	244.00	1,110,000
13 Feb 2023	214.56	222.58	213.04	220.50	220.50	749,600
10 Feb 2023	220.65	222.38	212.45	214.82	214.82	451,500
09 Feb 2023	230.00	236.33	220.31	220.97	220.97	461,900
08 Feb 2023	230.09	232.54	224.65	228.94	228.94	458,900
07 Feb 2023	219.53	236.21	217.60	228.24	228.24	881,800
06 Feb 2023	212.52	214.69	208.45	212.39	212.39	329,300
03 Feb 2023	218.68	226.00	214.91	215.44	215.44	480,600
02 Feb 2023	212.25	233.00	211.40	222.85	222.85	1,088,900
01 Feb 2023	199.99	214.68	199.99	210.37	210.37	761,300
31 Jan 2023	193.00	200.16	190.75	200.04	200.04	374,200
30 Jan 2023	194.55	198.62	190.14	190.59	190.59	515,000
27 Jan 2023	189.09	196.69	187.59	195.69	195.69	372,700
26 Jan 2023	190.94	192.88	185.22	189.09	189.09	300,800
25 Jan 2023	184.00	191.67	182.76	189.56	189.56	242,700
24 Jan 2023	192.60	194.05	187.27	188.15	188.15	268,400
23 Jan 2023	191.30	195.12	191.30	194.20	194.20	1,098,600
20 Jan 2023	186.54	192.79	185.92	191.93	191.93	1,154,600
19 Jan 2023	189.06	191.94	184.50	187.22	187.22	1,031,800
18 Jan 2023	198.08	201.76	191.43	192.49	192.49	929,200
17 Jan 2023	191.30	195.76	189.78	194.53	194.53	879,400
13 Jan 2023	187.22	192.37	186.48	190.90	190.90	425,100
12 Jan 2023	185.69	189.50	182.15	189.34	189.34	637,300
11 Jan 2023	174.42	184.89	173.72	182.00	182.00	758,600
10 Jan 2023	168.72	173.36	165.85	171.67	171.67	464,800
09 Jan 2023	168.19	172.15	166.44	167.84	167.84	445,300
06 Jan 2023	170.88	174.97	166.10	166.30	166.30	410,300
05 Jan 2023	166.81	169.60	164.94	168.85	168.85	417,400
04 Jan 2023	167.22	169.50	164.98	169.16	169.16	352,200
03 Jan 2023	165.81	167.96	162.71	164.75	164.75	1,019,900
30 Dec 2022	160.99	164.79	160.60	163.93	163.93	512,600
29 Dec 2022	160.51	163.84	159.43	162.70	162.70	656,300
28 Dec 2022	155.91	159.49	153.55	158.23	158.23	869,400
27 Dec 2022	160.30	161.55	155.56	156.39	156.39	472,400
23 Dec 2022	157.64	162.10	154.73	161.41	161.41	780,200
22 Dec 2022	162.43	163.84	154.31	155.70	155.70	998,600
21 Dec 2022	175.05	175.56	165.65	167.32	167.32	733,000
20 Dec 2022	171.81	174.31	170.55	171.51	171.51	768,700
19 Dec 2022	178.72	179.42	170.73	172.08	172.08	825,500
16 Dec 2022	181.12	183.38	174.18	177.04	177.04	2,414,400
15 Dec 2022	186.21	187.43	181.40	185.22	185.22	900,300
14 Dec 2022	188.18	194.92	187.81	191.63	191.63	810,200
13 Dec 2022	193.98	195.57	186.31	189.46	189.46	682,200
12 Dec 2022	182.24	192.35	181.23	188.00	188.00	660,100
09 Dec 2022	183.81	187.28	181.42	182.54	182.54	472,900
08 Dec 2022	191.93	193.54	183.32	185.99	185.99	607,700
07 Dec 2022	193.97	196.00	189.51	189.94	189.94	1,089,400
06 Dec 2022	195.89	199.54	190.48	194.07	194.07	1,914,800
05 Dec 2022	214.84	214.88	195.76	196.45	196.45	878,400
02 Dec 2022	217.04	220.18	214.39	217.28	217.28	784,500
01 Dec 2022	224.26	225.58	217.47	218.57	218.57	481,400
30 Nov 2022	223.92	227.31	219.07	223.60	223.60	2,121,600
29 Nov 2022	222.05	228.48	218.47	224.95	224.95	405,500
28 Nov 2022	219.86	223.44	219.12	220.02	220.02	642,400
25 Nov 2022	220.31	224.64	219.70	223.96	223.96	205,000
23 Nov 2022	223.54	225.08	218.01	222.79	222.79	710,400
22 Nov 2022	226.86	232.10	224.62	225.41	225.41	477,200
21 Nov 2022	225.51	228.52	222.55	224.75	224.75	573,100
18 Nov 2022	230.07	230.75	222.76	225.51	225.51	604,100
17 Nov 2022	230.00	230.00	221.35	226.50	226.50	563,500
16 Nov 2022	231.26	236.20	228.18	236.12	236.12	362,400
15 Nov 2022	240.05	246.22	236.27	236.98	236.98	481,100
14 Nov 2022	226.15	240.19	225.38	235.13	235.13	500,300
11 Nov 2022	231.76	234.64	224.03	228.70	228.70	598,500
10 Nov 2022	234.50	238.25	229.11	230.07	230.07	494,800
09 Nov 2022	230.08	233.20	220.97	223.27	223.27	446,900
08 Nov 2022	241.34	241.34	230.67	234.35	234.35	467,200
07 Nov 2022	232.00	241.28	227.42	240.07	240.07	666,400
04 Nov 2022	233.86	236.30	224.99	231.86	231.86	480,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,782.93-100.85(-0.36%)

HANG SENG20,309.13+116.73(+0.58%)

CRUDE OIL74.33+1.36(+1.86%)

GOLD FUTURES1,997.50+13.00(+0.66%)

DOW32,749.75+32.15(+0.10%)

BTC-GBP22,428.40-404.06(-1.77%)

Homes with secrets and hidden surprises

Avis Budget Group, Inc. (CAR)

NIKKEI 225
27,782.93
-100.85(-0.36%)

HANG SENG
20,309.13
+116.73(+0.58%)

CRUDE OIL
74.33
+1.36(+1.86%)

GOLD FUTURES
1,997.50
+13.00(+0.66%)

DOW
32,749.75
+32.15(+0.10%)

BTC-GBP
22,428.40
-404.06(-1.77%)