Top tips to navigate stormy markets

The current slide may be spooking investors as all they see is red but there are steps that can help protect your portfolio

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

169.52

-6.91

(-3.92%)

At close: 04:00PM EST

169.52

0.00

(0.00%)

After hours:

04:42PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jan 2022	170.26	173.18	162.31	169.52	169.52	1,016,895
24 Jan 2022	170.83	179.03	162.50	176.43	176.43	1,251,300
21 Jan 2022	183.46	185.07	172.61	175.09	175.09	1,184,500
20 Jan 2022	187.14	197.83	182.37	186.10	186.10	852,900
19 Jan 2022	194.40	195.00	185.94	187.69	187.69	965,000
18 Jan 2022	190.90	196.40	189.35	192.89	192.89	909,200
14 Jan 2022	190.00	197.26	188.56	195.31	195.31	568,900
13 Jan 2022	192.50	198.07	191.09	191.92	191.92	806,000
12 Jan 2022	200.39	201.75	191.57	192.05	192.05	628,200
11 Jan 2022	198.70	201.58	194.00	198.83	198.83	705,100
10 Jan 2022	195.70	199.97	189.89	199.60	199.60	910,800
07 Jan 2022	200.48	202.06	194.31	197.06	197.06	515,400
06 Jan 2022	205.00	207.12	195.78	200.00	200.00	662,000
05 Jan 2022	203.36	204.22	193.09	194.90	194.90	1,261,000
04 Jan 2022	205.86	208.88	199.31	202.53	202.53	682,700
03 Jan 2022	209.74	213.40	201.61	202.22	202.22	788,000
31 Dec 2021	205.59	209.40	204.00	207.37	207.37	851,100
30 Dec 2021	206.56	209.73	204.23	204.99	204.99	542,900
29 Dec 2021	209.60	210.06	203.08	206.56	206.56	571,900
28 Dec 2021	223.17	225.14	208.88	210.31	210.31	638,700
27 Dec 2021	223.93	229.04	216.52	223.22	223.22	909,100
23 Dec 2021	220.99	225.81	217.34	223.93	223.93	791,600
22 Dec 2021	222.76	225.05	214.02	216.90	216.90	825,300
21 Dec 2021	217.91	228.79	217.91	225.37	225.37	993,500
20 Dec 2021	212.22	214.56	205.49	212.84	212.84	881,500
17 Dec 2021	210.00	222.58	207.98	216.54	216.54	3,820,700
16 Dec 2021	229.31	230.99	212.48	216.26	216.26	945,200
15 Dec 2021	228.51	229.99	221.25	226.56	226.56	873,700
14 Dec 2021	232.96	234.71	224.57	226.06	226.06	1,408,200
13 Dec 2021	243.26	243.26	229.69	234.71	234.71	1,388,300
10 Dec 2021	248.59	248.59	237.30	243.98	243.98	2,146,300
09 Dec 2021	246.04	249.36	239.17	246.21	246.21	661,300
08 Dec 2021	253.39	259.38	242.00	248.15	248.15	765,700
07 Dec 2021	270.00	273.65	251.71	252.86	252.86	719,400
06 Dec 2021	267.17	275.32	244.81	265.30	265.30	939,200
03 Dec 2021	271.00	274.53	255.00	261.22	261.22	869,200
02 Dec 2021	255.01	273.99	251.02	268.12	268.12	1,258,700
01 Dec 2021	283.74	287.75	251.11	253.27	253.27	2,002,800
30 Nov 2021	297.00	301.19	273.35	274.59	274.59	1,206,200
29 Nov 2021	308.63	316.92	301.15	305.16	305.16	802,800
26 Nov 2021	289.08	292.99	276.30	288.96	288.96	908,800
24 Nov 2021	305.54	316.89	303.12	312.65	312.65	890,600
23 Nov 2021	300.09	313.98	295.47	307.71	307.71	1,284,400
22 Nov 2021	288.62	319.40	288.62	301.60	301.60	1,918,800
19 Nov 2021	270.87	289.23	268.57	286.30	286.30	961,300
18 Nov 2021	274.28	278.63	262.70	277.95	277.95	694,800
17 Nov 2021	275.60	284.01	271.91	274.90	274.90	729,500
16 Nov 2021	265.70	282.90	261.96	281.50	281.50	690,200
15 Nov 2021	269.84	279.40	266.53	273.91	273.91	682,800
12 Nov 2021	270.00	274.54	260.34	267.03	267.03	533,500
11 Nov 2021	253.88	276.47	253.65	270.20	270.20	998,600
10 Nov 2021	246.84	265.88	245.22	253.88	253.88	1,133,000
09 Nov 2021	292.76	295.68	249.07	249.68	249.68	2,001,500
08 Nov 2021	300.21	317.98	286.64	293.10	293.10	1,731,400
05 Nov 2021	272.14	301.99	271.73	297.46	297.46	2,026,500
04 Nov 2021	285.01	311.72	271.00	272.14	272.14	3,288,100
03 Nov 2021	311.01	323.00	288.00	298.09	298.09	7,353,000
02 Nov 2021	174.30	545.11	173.00	357.17	357.17	30,496,200
01 Nov 2021	174.99	179.82	168.56	171.46	171.46	2,328,600
29 Oct 2021	172.00	175.81	168.37	173.31	173.31	1,335,400
28 Oct 2021	162.64	174.00	161.20	171.76	171.76	1,549,700
27 Oct 2021	170.00	175.78	165.88	165.99	165.99	1,622,000
26 Oct 2021	178.03	181.25	169.51	169.96	169.96	1,659,600
25 Oct 2021	168.94	176.82	168.23	176.65	176.65	1,478,900
22 Oct 2021	167.19	172.70	164.86	167.97	167.97	2,572,000
21 Oct 2021	160.99	167.72	160.30	167.51	167.51	1,600,000
20 Oct 2021	158.79	165.28	158.08	160.30	160.30	1,547,200
19 Oct 2021	159.15	161.80	157.21	158.90	158.90	2,054,900
18 Oct 2021	150.19	159.92	149.51	158.32	158.32	2,056,800
15 Oct 2021	149.93	152.46	145.32	150.97	150.97	1,459,800
14 Oct 2021	143.01	147.76	139.92	147.19	147.19	2,279,600
13 Oct 2021	154.14	154.14	142.86	149.86	149.86	3,223,100
12 Oct 2021	143.53	153.85	142.91	153.39	153.39	2,686,600
11 Oct 2021	137.59	143.89	137.18	142.43	142.43	2,000,400
08 Oct 2021	127.05	138.95	127.05	138.20	138.20	3,000,200
07 Oct 2021	130.90	131.22	124.43	126.45	126.45	2,206,400
06 Oct 2021	127.14	129.66	124.37	128.58	128.58	1,244,000
05 Oct 2021	121.58	128.87	121.01	128.78	128.78	1,654,000
04 Oct 2021	121.83	123.18	119.13	120.94	120.94	1,690,300
01 Oct 2021	118.47	123.36	117.21	121.89	121.89	1,274,100
30 Sept 2021	118.38	119.14	114.51	116.51	116.51	1,680,400
29 Sept 2021	120.25	122.17	117.02	117.99	117.99	1,405,800
28 Sept 2021	119.90	124.00	119.23	120.21	120.21	1,998,800
27 Sept 2021	113.05	122.65	112.17	120.16	120.16	3,396,400
24 Sept 2021	108.00	112.50	107.47	111.61	111.61	1,711,400
23 Sept 2021	101.11	108.63	100.72	108.13	108.13	2,711,900
22 Sept 2021	93.54	101.09	93.54	100.00	100.00	2,258,400
21 Sept 2021	96.58	96.88	92.15	94.11	94.11	1,487,300
20 Sept 2021	92.60	95.78	92.14	94.93	94.93	1,331,900
17 Sept 2021	99.70	102.94	93.56	95.32	95.32	4,144,100
16 Sept 2021	93.04	100.01	92.84	98.79	98.79	3,983,500
15 Sept 2021	90.46	90.46	86.03	90.00	90.00	1,424,800
14 Sept 2021	90.59	90.76	88.08	90.00	90.00	962,000
13 Sept 2021	87.85	90.64	85.68	90.30	90.30	1,620,600
10 Sept 2021	92.83	92.83	86.55	86.63	86.63	2,735,600
09 Sept 2021	89.66	93.34	87.75	91.33	91.33	1,563,100
08 Sept 2021	94.14	94.14	90.04	90.29	90.29	3,326,400
07 Sept 2021	92.16	95.46	91.19	94.17	94.17	3,185,000
03 Sept 2021	94.75	97.16	92.11	92.34	92.34	1,557,300
02 Sept 2021	94.00	97.05	91.41	94.99	94.99	1,746,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,131.34-457.03(-1.66%)

HANG SENG24,243.61-412.85(-1.67%)

CRUDE OIL85.27-0.33(-0.39%)

GOLD FUTURES1,849.10-3.40(-0.18%)

DOW34,297.73-66.77(-0.19%)

BTC-GBP27,329.91+153.28(+0.56%)

Top tips to navigate stormy markets

Avis Budget Group, Inc. (CAR)

NIKKEI 225
27,131.34
-457.03(-1.66%)

HANG SENG
24,243.61
-412.85(-1.67%)

CRUDE OIL
85.27
-0.33(-0.39%)

GOLD FUTURES
1,849.10
-3.40(-0.18%)

DOW
34,297.73
-66.77(-0.19%)

BTC-GBP
27,329.91
+153.28(+0.56%)