UK markets close in 8 hours 15 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.28-7.25 (-6.94%)
At close: 04:00PM EDT
101.20 +3.92 (+4.03%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.500.00--050.005.500.00-10
-----55.006.500.00-24
66.500.00-1165.009.100.00--0
45.030.00-1070.0010.200.00-234
62.810.00-5075.0013.200.00-20
72.500.00-1080.0015.900.00-1244
-----85.0016.100.00-426
111.500.00-1190.0016.960.00-3146
-----95.0010.600.00-2156
33.000.00-20100.0017.300.00-5111
32.040.00-10105.0025.930.00-200
35.090.00--1110.0030.800.00-150
28.320.00-10115.0029.390.00-16
27.100.00-23120.0030.290.00-67
42.500.00-11125.0028.980.00-1010
30.770.00-24130.0038.700.00-10
26.300.00-64135.0040.000.00--1
32.800.00-23140.0043.500.00-57
27.720.00-66145.0047.000.00--1
20.000.00-10150.0055.540.00-200
20.700.00-41155.0062.300.00--1
19.400.00-18160.0034.900.00---
18.600.00--1165.0067.090.00-1597
17.300.00-112170.0075.190.00-3135
16.200.00-15175.0042.800.00-2127
15.700.00-112180.0087.700.00-429
83.500.00-22185.0078.300.00-190
10.300.00-10190.0094.300.00-10
73.800.00--1195.0042.290.00-3896
11.850.00-10200.0074.400.00-1422
50.610.00-12210.0055.400.00--6
8.500.00-11220.00107.000.00-12
12.600.00-1041230.0065.600.00-20
60.000.00-3441240.00-----
6.200.00-16250.00-----
53.600.00--1260.00-----
44.650.00--1270.00-----
4.710.00-1109280.00-----
5.500.00-11290.00105.550.00---
-----300.00105.550.00-22
5.100.00-22310.00-----
33.740.00-11320.00-----
4.800.00-14330.00-----
23.000.00-11340.00133.400.00---
2.050.00-1600350.00133.400.00-22
12.600.00-61109360.00-----