UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.13+0.70 (+0.65%)
At close: 04:00PM EDT
108.13 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816C001700002024-07-15 2:23PM EDT2024-08-160.430.200.55-0.37-46.25%221579.93%
CAR241115C001700002024-05-21 2:21PM EDT2024-11-154.322.853.900.00-42368.15%
CAR250117C001700002024-06-10 11:22AM EDT2025-01-173.802.252.750.00-22850.82%
CAR251219C001700002024-06-24 2:29PM EDT2025-12-1917.3015.2016.700.00-11261.69%
CAR260116C001700002024-05-09 9:39AM EDT2026-01-1623.5014.9017.000.00-1260.11%
CAR261218C001700002024-04-25 2:24PM EDT2026-12-1821.0023.5028.000.00-5162.07%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816P001700002024-04-09 9:30AM EDT2024-08-1650.050.000.000.00-120.00%
CAR250117P001700002024-04-19 3:32PM EDT2025-01-1770.5054.2056.200.00-18230.00%
CAR251219P001700002024-04-24 1:10PM EDT2025-12-1975.1964.9068.400.00-313541.61%
CAR260116P001700002024-06-25 10:18AM EDT2026-01-1666.2368.3072.200.00-113248.90%