UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.43+3.75 (+3.62%)
At close: 04:00PM EDT
107.40 -0.03 (-0.03%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240719C001200002024-07-12 1:58PM EDT2024-07-190.250.150.25+0.10+66.67%7019050.88%
CAR240726C001200002024-07-12 12:13PM EDT2024-07-260.420.600.75-0.13-23.64%11650.68%
CAR240802C001200002024-07-11 10:05AM EDT2024-08-022.701.352.350.00-32057.23%
CAR240816C001200002024-07-12 2:12PM EDT2024-08-164.904.805.10+1.30+36.11%1026471.42%
CAR241115C001200002024-07-10 1:52PM EDT2024-11-158.0010.7011.400.00-111362.62%
CAR250117C001200002024-07-11 9:42AM EDT2025-01-1711.9013.7014.200.00-517560.56%
CAR251219C001200002024-06-11 12:03PM EDT2025-12-1927.1025.0027.000.00-2359.93%
CAR260116C001200002024-07-01 9:54AM EDT2026-01-1628.1028.3030.800.00-1865.31%
CAR261218C001200002024-04-08 2:25PM EDT2026-12-1848.6044.9049.000.00-1079.79%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240719P001200002024-07-11 9:40AM EDT2024-07-1914.1011.2013.70-3.10-18.02%55882.08%
CAR240726P001200002024-06-24 1:54PM EDT2024-07-2610.8512.0015.300.00--757.13%
CAR240816P001200002024-07-11 9:37AM EDT2024-08-1621.0016.6017.400.00-17867.18%
CAR241115P001200002024-07-10 2:48PM EDT2024-11-1526.5621.2022.000.00-14454.53%
CAR250117P001200002024-07-12 12:45PM EDT2025-01-1725.7023.4024.10+2.00+8.44%110151.58%
CAR251219P001200002024-06-24 10:21AM EDT2025-12-1930.2933.0035.000.00-6750.95%
CAR260116P001200002024-05-02 12:39PM EDT2026-01-1632.3230.8031.800.00-2745.45%
CAR261218P001200002024-07-12 10:46AM EDT2026-12-1840.1036.2040.60+3.20+8.67%1449.21%