UK markets open in 1 hour 23 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.38+0.61 (+0.55%)
At close: 04:00PM EDT
111.50 -0.88 (-0.78%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240628C001250002024-06-21 1:03PM EDT2024-06-280.300.000.000.00-7025.00%
CAR240705C001250002024-06-21 12:37PM EDT2024-07-050.550.000.000.00-1012.50%
CAR240712C001250002024-06-21 3:00PM EDT2024-07-121.330.000.000.00-1012.50%
CAR240719C001250002024-06-21 3:43PM EDT2024-07-191.800.000.000.00-10012.50%
CAR240726C001250002024-06-21 2:26PM EDT2024-07-263.140.000.000.00-506.25%
CAR240816C001250002024-06-21 9:50AM EDT2024-08-165.900.000.000.00-106.25%
CAR241115C001250002024-06-21 1:37PM EDT2024-11-1512.600.000.000.00-103.13%
CAR250117C001250002024-06-11 9:37AM EDT2025-01-1711.350.000.000.00-203.13%
CAR251219C001250002024-02-13 3:40PM EDT2025-12-1942.5029.1030.800.00-1163.74%
CAR260116C001250002024-05-14 11:57AM EDT2026-01-1643.5026.7028.700.00-1858.04%
CAR261218C001250002024-02-23 12:06PM EDT2026-12-1835.0039.0044.000.00-1166.66%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240628P001250002024-05-23 1:57PM EDT2024-06-2817.0011.4014.100.00-1153.13%
CAR240705P001250002024-05-28 11:36AM EDT2024-07-0513.630.000.000.00-100.00%
CAR240719P001250002024-05-22 11:58AM EDT2024-07-1914.0013.0014.700.00-2551.88%
CAR240816P001250002024-06-21 3:51PM EDT2024-08-1617.500.000.000.00-1000.00%
CAR241115P001250002024-06-21 12:46PM EDT2024-11-1522.300.000.000.00-800.00%
CAR250117P001250002024-05-13 12:28PM EDT2025-01-1719.8624.1025.700.00-129750.40%
CAR251219P001250002024-05-14 10:17AM EDT2025-12-1928.9834.9036.600.00-101051.06%
CAR260116P001250002024-05-31 12:06PM EDT2026-01-1635.450.000.000.00-100.00%
CAR261218P001250002024-05-14 9:34AM EDT2026-12-1833.410.000.000.00-650.00%