UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.17+2.74 (+2.55%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240719C001450002024-07-15 11:51AM EDT2024-07-190.050.000.050.00-626092.97%
CAR240726C001450002024-07-01 9:40AM EDT2024-07-260.500.050.500.00--184.18%
CAR240816C001450002024-07-15 11:56AM EDT2024-08-161.701.501.60+0.70+70.00%36675.22%
CAR241115C001450002024-07-11 3:33PM EDT2024-11-154.405.606.500.00-12163.00%
CAR250117C001450002024-07-10 3:31PM EDT2025-01-175.108.108.800.00-56159.92%
CAR250620C001450002024-07-11 11:36AM EDT2025-06-2012.0015.1016.300.00--562.17%
CAR251219C001450002024-03-20 12:20PM EDT2025-12-1927.7220.5021.900.00-6660.70%
CAR260116C001450002024-05-15 3:00PM EDT2026-01-1631.2819.2020.900.00-1357.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816P001450002024-07-15 9:42AM EDT2024-08-1640.5035.7036.60-0.04-0.10%13571.95%
CAR241115P001450002024-07-02 12:15PM EDT2024-11-1540.5138.3039.60-4.34-9.68%11253.78%
CAR250117P001450002024-02-12 1:02PM EDT2025-01-1717.1939.7043.100.00-204453.25%
CAR251219P001450002024-06-24 2:19PM EDT2025-12-1947.0048.2051.000.00--151.14%
CAR260116P001450002024-02-07 1:55PM EDT2026-01-1626.9550.2051.300.00-2450.39%