UK markets open in 2 hours 4 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.53+0.28 (+0.27%)
At close: 04:00PM EDT
105.53 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621C001650002024-06-06 3:44PM EDT2024-06-210.060.000.000.00-1050.00%
CAR240628C001650002024-06-14 10:07AM EDT2024-06-280.050.000.000.00-10050.00%
CAR240719C001650002024-05-22 12:39PM EDT2024-07-190.140.000.000.00--025.00%
CAR240816C001650002024-06-13 1:23PM EDT2024-08-160.650.000.000.00-160025.00%
CAR241115C001650002024-05-21 12:36PM EDT2024-11-154.800.000.000.00-3012.50%
CAR250117C001650002024-06-13 3:05PM EDT2025-01-174.500.000.000.00-1012.50%
CAR260116C001650002024-03-22 12:43PM EDT2026-01-1622.5017.1017.900.00-2462.13%
CAR261218C001650002024-05-21 1:34PM EDT2026-12-1828.600.000.000.00-106.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816P001650002024-04-19 2:10PM EDT2024-08-1663.800.000.000.00-130.00%
CAR241115P001650002024-03-21 1:44PM EDT2024-11-1553.6764.1067.300.00-3476.19%
CAR250117P001650002024-04-22 11:01AM EDT2025-01-1767.750.000.000.00-200.00%
CAR251219P001650002024-02-26 2:39PM EDT2025-12-1967.0956.9058.900.00-15970.00%
CAR260116P001650002024-02-26 2:39PM EDT2026-01-1667.5557.2059.200.00-15950.00%
CAR261218P001650002024-03-06 3:01PM EDT2026-12-1871.7561.5066.500.00-2232.50%