UK markets close in 6 hours 55 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.60+7.34 (+7.04%)
At close: 04:00PM EDT
111.29 -0.31 (-0.28%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621C001700002024-06-12 1:46PM EDT2024-06-210.050.000.000.00-5050.00%
CAR240816C001700002024-06-05 10:45AM EDT2024-08-160.690.000.000.00-2025.00%
CAR241115C001700002024-05-21 2:21PM EDT2024-11-154.320.000.000.00-4012.50%
CAR250117C001700002024-06-10 11:22AM EDT2025-01-173.800.000.000.00-2012.50%
CAR251219C001700002024-02-15 11:43AM EDT2025-12-1922.0018.0018.800.00-11161.78%
CAR260116C001700002024-05-09 9:39AM EDT2026-01-1623.5014.9017.000.00-1255.83%
CAR261218C001700002024-04-25 2:24PM EDT2026-12-1821.0023.5028.000.00-5158.46%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816P001700002024-04-09 9:30AM EDT2024-08-1650.050.000.000.00-120.00%
CAR250117P001700002024-04-19 3:32PM EDT2025-01-1770.500.000.000.00-1800.00%
CAR251219P001700002024-04-24 1:10PM EDT2025-12-1975.1964.9068.400.00-313545.73%
CAR260116P001700002024-04-24 1:10PM EDT2026-01-1675.2165.3069.000.00-313245.80%