UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.19+0.06 (+0.06%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816C002000002024-06-17 3:47PM EDT2024-08-160.310.050.300.00-1211492.68%
CAR250117C002000002024-07-10 9:30AM EDT2025-01-171.701.802.300.00-110759.62%
CAR251219C002000002024-06-04 3:48PM EDT2025-12-1911.8510.1011.400.00-1059.35%
CAR260116C002000002024-07-11 3:30PM EDT2026-01-1610.2011.4012.300.00-82360.16%
CAR261218C002000002024-05-14 10:05AM EDT2026-12-1829.8016.8020.400.00-1158.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816P002000002024-01-08 1:10PM EDT2024-08-1642.2842.0043.700.00--10.00%
CAR250117P002000002024-02-13 3:43PM EDT2025-01-1773.5090.8094.800.00-4651.03%
CAR251219P002000002024-02-14 10:32AM EDT2025-12-1974.4095.2097.700.00-142247.83%
CAR260116P002000002024-02-16 1:19PM EDT2026-01-1690.4095.0097.500.00-10046.08%