UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.85-7.30 (-6.69%)
At close: 04:00PM EDT
102.19 +0.34 (+0.33%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.150.00-2022
-----2024-08-021.040.00--22
-----2024-08-091.500.00-5050
20.16-3.58-15.08%1482024-08-162.55+0.92+56.44%4177
-----2024-08-233.370.00--4
31.000.00-552024-11-154.700.00-2149
41.300.00-592025-01-177.800.00-3196
-----2025-02-219.500.00-13101
-----2025-12-1916.100.00-426
58.200.00-212026-01-1614.800.00-4055
-----2026-12-1820.350.00-1203