UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.43+3.75 (+3.62%)
At close: 04:00PM EDT
107.40 -0.03 (-0.03%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816C000900002024-07-10 12:16PM EDT2024-08-1614.7018.9022.700.00-22379.88%
CAR241115C000900002024-04-26 10:55AM EDT2024-11-1525.5029.8032.300.00-3393.02%
CAR250117C000900002024-07-10 3:06PM EDT2025-01-1722.3027.8029.500.00-13666.62%
CAR251219C000900002023-04-28 9:30AM EDT2025-12-19111.5095.40100.500.00-11277.16%
CAR260116C000900002024-05-09 12:11PM EDT2026-01-1652.1041.1044.000.00-2070.63%
CAR261218C000900002024-02-20 2:27PM EDT2026-12-1849.7554.5059.500.00--183.48%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240719P000900002024-07-12 1:24PM EDT2024-07-190.100.050.25-0.10-50.00%1276072.07%
CAR240726P000900002024-07-12 3:31PM EDT2024-07-260.200.100.45-0.82-80.39%25757.52%
CAR240802P000900002024-07-11 9:30AM EDT2024-08-022.900.550.900.00-1259.57%
CAR240816P000900002024-07-12 3:50PM EDT2024-08-162.772.702.90-0.83-23.06%3417373.66%
CAR241115P000900002024-07-11 10:34AM EDT2024-11-157.716.406.800.00-207859.11%
CAR250117P000900002024-07-11 11:08AM EDT2025-01-179.608.408.800.00-152956.32%
CAR250221P000900002024-07-08 12:16PM EDT2025-02-2111.509.7010.900.00-1657.90%
CAR251219P000900002024-06-11 1:16PM EDT2025-12-1916.9618.1019.900.00-314658.10%
CAR260116P000900002024-05-23 3:10PM EDT2026-01-1618.0015.9017.300.00-43251.17%
CAR261218P000900002024-03-08 3:51PM EDT2026-12-1824.0019.1023.900.00-3253.51%