UK markets open in 7 hours 1 minute

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.07-2.38 (-1.21%)
At close: 04:00PM EST
195.00 +0.93 (+0.48%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
181.080.00-2515.000.110.00-3147
154.700.00-1418.000.400.00-129
183.000.00-1020.000.050.00-3160
363.500.00-1623.000.060.00-301,381
295.200.00-1525.000.150.00-1323
14.700.00--528.000.100.00-122
260.000.00-22230.000.400.00-180
189.520.00-3432.000.580.00-165
258.000.00-11235.001.220.00-234
184.970.00-3937.000.050.00-12,032
63.940.00-12840.000.050.00-2089
132.820.00-3342.000.650.00-13
163.630.00-26045.000.500.00-17
17.050.00-303147.002.250.00-151
138.150.00-14150.000.500.00-101,174
147.050.00-8252.500.100.00-3056
121.520.00-514255.002.250.00-1380
119.390.00-5257.503.000.00-25115
111.830.00-14760.000.150.00-301,382
211.050.00-1462.501.000.00-1325
293.500.00-31265.001.000.00-129
191.000.00-1367.504.800.00-1114
167.670.00-12070.000.200.00-344
335.000.00-6772.501.520.00-119
104.370.00-21675.000.350.00-5268
145.620.00-1377.507.200.00-112
140.670.00-1080.001.800.00-1101
73.600.00--182.502.240.00-11
136.620.00-1085.002.350.00-25
-----87.502.450.00-627
135.450.00-16390.000.450.00-2566
163.440.00-1492.502.800.00-77
130.270.00-22795.003.100.00-411
88.300.00-1297.503.400.00-23
72.100.00-1483100.000.200.00-1477
66.100.00-113105.000.760.00-311
59.480.00-217110.000.550.00-261
71.900.00-111115.000.990.00-347
81.000.00-5136120.001.150.00-1993
72.050.00-10104125.001.000.00-1216
96.270.00-1316130.001.390.00-172
103.140.00-2295135.001.35+0.39+40.63%2196
98.460.00-133140.001.63+0.13+8.67%227
76.800.00-528145.002.15+0.35+19.44%1416
80.090.00-446150.002.75+0.80+41.03%1629
45.400.00-119155.004.000.00-10712
51.080.00-136160.004.37+0.57+15.00%13589
66.150.00-138165.005.60+1.50+36.59%1044
34.200.00-175170.006.90+0.80+13.11%351205
27.40-25.70-48.40%1239175.008.00+0.64+8.70%514155
24.70-44.51-64.31%158180.009.78+1.28+15.06%695
24.500.00-118185.0011.70+0.97+9.04%41,141
17.18-3.63-17.44%342190.0013.80+3.28+31.18%5142
15.40-2.20-12.50%944195.0016.90+2.65+18.60%1754
13.70-1.65-10.75%8282200.0019.50+1.80+10.17%3578
9.80-2.20-18.33%3442210.0023.300.00-537663
7.00-1.00-12.50%4263220.0032.60+2.50+8.31%182
5.00-1.59-24.13%2113230.0037.300.00-287
3.60-1.07-22.91%396240.0031.000.00-572
2.20-0.70-24.14%7160250.0050.100.00-262
2.070.00-2287260.0041.500.00-1211
1.60+0.13+8.84%1754270.0054.600.00-80
1.05-0.93-46.97%1315280.0057.400.00-80
1.800.00-1133290.0066.900.00-14
0.65-0.35-35.00%10477300.00135.840.00-11
3.500.00-1146310.00-----
3.270.00-1126320.0082.130.00--5
5.000.00-2117330.0087.680.00--5
2.280.00-147340.00-----
2.000.00-2547350.00168.600.00-12
2.870.00-114360.00-----
6.150.00-14370.00114.700.00--4
5.380.00-158380.00-----
5.410.00-25390.00148.300.00--1
0.100.00-114400.00196.170.00-12
1.500.00-5153410.00159.100.00--3
1.000.00--1420.00-----
1.400.00-110430.00-----
1.000.00-190440.00-----
0.810.00-115450.00-----
2.400.00-1132460.00-----
1.750.00-10480.00-----
1.500.00-10490.00225.500.00--12
1.000.00-173500.00219.000.00--1
0.600.00-13510.00-----
19.300.00--10550.00-----
11.000.00-10560.00-----
1.200.00-66580.00-----
2.180.00-56600.00-----
0.700.00-11610.00-----
0.250.00-11620.00-----
0.270.00-11630.00-----
-----650.00418.630.00--0
0.150.00-11660.00-----
18.000.00--1670.00-----
-----680.00491.500.00-40
-----690.00520.860.00--0
5.090.00-30700.00515.000.00--0
1.000.00-57720.00-----
4.600.00--1730.00-----
-----740.00453.200.00--0
4.100.00-7575760.00468.300.00-70
0.050.00-212780.00577.220.00-21
0.100.00-149800.00566.330.00-20