UK markets close in 1 hour 23 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.26+6.54 (+4.49%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230217C001100002022-07-08 3:18PM EDT110.0064.4682.1084.900.00-11196.62%
CAR230217C001300002022-09-22 12:11PM EDT130.0032.4435.8040.300.00-1072.79%
CAR230217C001400002022-08-02 11:41AM EDT140.0048.6041.4043.700.00--1100.59%
CAR230217C001450002022-08-15 3:34PM EDT145.0062.0042.6045.100.00-11110.25%
CAR230217C001500002022-09-22 10:22AM EDT150.0020.3026.7029.600.00-1472.16%
CAR230217C001550002022-08-31 3:44PM EDT155.0040.9623.8027.900.00-1171.48%
CAR230217C001600002022-08-23 2:40PM EDT160.0039.9018.1019.400.00-3357.79%
CAR230217C001700002022-08-03 9:32AM EDT170.0038.990.000.000.00-1323.13%
CAR230217C001750002022-09-22 3:38PM EDT175.0014.7018.0020.000.00-24471.58%
CAR230217C001800002022-09-07 1:49PM EDT180.0021.6015.7019.100.00-2371.12%
CAR230217C001850002022-09-08 12:36PM EDT185.0020.1014.3018.200.00-2371.59%
CAR230217C001900002022-08-10 11:56AM EDT190.0038.3021.3022.300.00-1689.75%
CAR230217C002000002022-09-16 10:35AM EDT200.0012.9811.6013.400.00-31170.65%
CAR230217C002100002022-08-02 11:05AM EDT210.0019.5014.9017.700.00--186.85%
CAR230217C002200002022-09-27 9:32AM EDT220.007.208.4010.700.00-62372.20%
CAR230217C002300002022-08-16 12:54PM EDT230.0027.208.4011.400.00-202077.81%
CAR230217C002400002022-09-16 10:29AM EDT240.006.585.507.300.00-13370.07%
CAR230217C002500002022-08-16 12:54PM EDT250.0021.805.109.000.00-202076.18%
CAR230217C002600002022-08-16 12:54PM EDT260.0019.505.108.300.00-202078.42%
CAR230217C002700002022-09-27 10:19AM EDT270.003.503.004.700.00-84969.68%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230217P000750002022-09-22 3:21PM EDT75.003.002.352.850.00-23287.18%
CAR230217P000800002022-09-22 3:46PM EDT80.003.752.954.900.00-73990.77%
CAR230217P000850002022-09-23 11:21AM EDT85.005.003.604.700.00-2585.38%
CAR230217P000900002022-09-09 3:30PM EDT90.004.004.706.100.00-32386.22%
CAR230217P000950002022-08-03 3:53PM EDT95.005.154.805.700.00-1178.72%
CAR230217P001000002022-09-27 2:53PM EDT100.007.707.008.900.00-105785.40%
CAR230217P001050002022-08-15 9:30AM EDT105.005.705.107.800.00-1271.96%
CAR230217P001100002022-09-09 3:28PM EDT110.007.509.6011.400.00-2682.32%
CAR230217P001150002022-08-15 3:31PM EDT115.006.808.709.800.00-707970.84%
CAR230217P001200002022-09-08 1:38PM EDT120.0012.0012.5014.700.00-73879.70%
CAR230217P001250002022-09-16 3:04PM EDT125.0014.6014.6015.900.00-32178.14%
CAR230217P001300002022-08-23 11:34AM EDT130.0014.2517.8019.900.00-1282.27%
CAR230217P001350002022-08-18 9:30AM EDT135.0013.6818.6020.600.00-18577.15%
CAR230217P001400002022-07-21 3:52PM EDT140.0026.1716.9018.100.00-4563.81%
CAR230217P001450002022-09-16 3:04PM EDT145.0023.8022.6025.900.00-3475.43%
CAR230217P001500002022-09-22 10:07AM EDT150.0028.0026.4029.600.00-1577.93%
CAR230217P001550002022-08-18 9:30AM EDT155.0020.8228.6031.700.00-1175.68%
CAR230217P001600002022-08-19 3:31PM EDT160.0026.1029.4033.900.00-1171.43%
CAR230217P001650002022-09-09 12:59PM EDT165.0029.1035.4038.700.00-2277.17%
CAR230217P001700002022-09-07 11:16AM EDT170.0039.0538.2041.800.00-41176.13%
CAR230217P001750002022-09-16 3:03PM EDT175.0042.2941.3045.200.00-4775.58%
CAR230217P001800002022-08-22 10:09AM EDT180.0037.2041.5042.700.00-5963.00%
CAR230217P001850002022-08-12 12:51PM EDT185.0033.1938.6042.600.00-7853.99%
CAR230217P001900002022-08-05 3:11PM EDT190.0038.9045.1048.300.00-1254.53%
CAR230217P002000002022-08-18 11:18AM EDT200.0044.6060.5064.000.00-11976.32%
CAR230217P002200002022-06-21 1:22PM EDT220.0081.7076.2078.000.00--271.64%