Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 71.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 73.00 | 0.42 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 74.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 76.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 77.00 | 0.85 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 78.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 79.00 | 0.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.62 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 81.00 | 0.78 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 82.00 | 2.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 1.10 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 85.00 | 1.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 86.00 | 1.60 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 87.00 | 1.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 88.00 | 1.90 | 0.00 | - | 353 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 89.00 | 2.95 | 0.00 | - | 4 | 0 |
| 14.08 | 0.00 | - | 4 | 0 | 90.00 | 2.32 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 91.00 | 2.50 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | - | 0 | 92.00 | 3.20 | 0.00 | - | 10 | 0 |
| 8.20 | 0.00 | - | - | 0 | 93.00 | 3.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 94.00 | 3.60 | 0.00 | - | 2 | 0 |
| 10.93 | 0.00 | - | 1 | 0 | 95.00 | 4.20 | 0.00 | - | 7 | 0 |
| 12.40 | 0.00 | - | 4 | 0 | 96.00 | 4.20 | 0.00 | - | 16 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 97.00 | 4.40 | 0.00 | - | 10 | 0 |
| 10.80 | 0.00 | - | 9 | 0 | 98.00 | 4.90 | 0.00 | - | 4 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 99.00 | 5.60 | 0.00 | - | 14 | 0 |
| 9.00 | 0.00 | - | 48 | 0 | 100.00 | 5.95 | 0.00 | - | 9 | 0 |
| 9.40 | 0.00 | - | 55 | 0 | 101.00 | 6.20 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 53 | 0 | 102.00 | 6.99 | 0.00 | - | 2 | 0 |
| 8.22 | 0.00 | - | 5 | 0 | 103.00 | 7.00 | 0.00 | - | 7 | 0 |
| 7.90 | 0.00 | - | 25 | 0 | 104.00 | 8.60 | 0.00 | - | 6 | 0 |
| 7.60 | 0.00 | - | 21 | 0 | 105.00 | 8.90 | 0.00 | - | 42 | 0 |
| 7.50 | 0.00 | - | 13 | 0 | 106.00 | 12.20 | 0.00 | - | 28 | 0 |
| 6.90 | 0.00 | - | 5 | 0 | 107.00 | 10.50 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | 4 | 0 | 108.00 | 10.40 | 0.00 | - | 11 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 109.00 | 11.50 | 0.00 | - | 6 | 0 |
| 5.80 | 0.00 | - | 41 | 0 | 110.00 | 16.70 | 0.00 | - | 7 | 0 |
| 5.05 | 0.00 | - | 25 | 0 | 111.00 | 12.10 | 0.00 | - | 6 | 0 |
| 4.85 | 0.00 | - | 8 | 0 | 112.00 | 12.80 | 0.00 | - | 4 | 0 |
| 5.10 | 0.00 | - | 22 | 0 | 113.00 | 14.20 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 114.00 | 20.00 | 0.00 | - | 12 | 0 |
| 4.10 | 0.00 | - | 21 | 0 | 115.00 | 14.80 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 143 | 0 | 116.00 | 21.60 | 0.00 | - | 7 | 0 |
| 3.90 | 0.00 | - | 5 | 0 | 117.00 | 19.30 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 10 | 0 | 118.00 | 8.30 | 0.00 | - | 1 | 0 |
| 3.06 | 0.00 | - | 73 | 0 | 119.00 | 24.30 | 0.00 | - | 9 | 0 |
| 2.96 | 0.00 | - | 34 | 0 | 120.00 | 19.50 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 2 | 0 | 121.00 | 25.40 | 0.00 | - | 11 | 0 |
| 2.47 | 0.00 | - | 3 | 0 | 122.00 | 26.60 | 0.00 | - | 11 | 0 |
| 2.24 | 0.00 | - | 28 | 0 | 123.00 | 9.60 | 0.00 | - | 3 | 0 |
| 2.16 | 0.00 | - | 6 | 0 | 124.00 | 28.50 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 19 | 0 | 125.00 | 23.50 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 4 | 0 | 126.00 | 25.20 | 0.00 | - | 4 | 0 |
| 1.88 | 0.00 | - | 4 | 0 | 127.00 | 11.50 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 128.00 | 12.90 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 129.00 | 13.00 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 18 | 0 | 130.00 | 13.40 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 131.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 0 | 132.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 0 | 133.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 0 | 134.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 60 | 0 | 135.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 136.00 | 33.10 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | - | 0 | 137.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 36 | 0 | 138.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 36 | 0 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 72 | 0 | 145.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 16 | 0 | 150.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 0 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.