Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 0.70 | +0.11 | +18.64% | 2 | 30 |
| - | - | - | - | - | 80.00 | 1.45 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 85.00 | 2.12 | -1.38 | -39.43% | 1 | 10 |
| - | - | - | - | - | 86.00 | 2.75 | +0.05 | +1.85% | 1 | 3 |
| - | - | - | - | - | 89.00 | 3.70 | +0.90 | +32.14% | 1 | 1 |
| - | - | - | - | - | 90.00 | 2.80 | 0.00 | - | 15 | 49 |
| - | - | - | - | - | 91.00 | 6.00 | 0.00 | - | - | 1 |
| 10.60 | 0.00 | - | - | 1 | 92.00 | 3.96 | 0.00 | - | 10 | 10 |
| 15.30 | 0.00 | - | 1 | 1 | 93.00 | 4.31 | 0.00 | - | 10 | 100 |
| - | - | - | - | - | 94.00 | 5.70 | -1.50 | -20.83% | 1 | 10 |
| - | - | - | - | - | 95.00 | 6.11 | -0.39 | -6.00% | 1 | 66 |
| 9.40 | 0.00 | - | - | 2 | 96.00 | 5.00 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 97.00 | 5.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 98.00 | 6.50 | 0.00 | - | 1 | 23 |
| 8.50 | 0.00 | - | - | 5 | 99.00 | 6.20 | 0.00 | - | 1 | 20 |
| 10.94 | 0.00 | - | 1 | 8 | 100.00 | 7.90 | -0.20 | -2.47% | 2 | 47 |
| 7.70 | 0.00 | - | 1 | 2 | 101.00 | 11.00 | 0.00 | - | 3 | 7 |
| 9.85 | 0.00 | - | 2 | 8 | 102.00 | 8.37 | 0.00 | - | 12 | 6 |
| 8.35 | 0.00 | - | 1 | 9 | 103.00 | 7.70 | 0.00 | - | 8 | 10 |
| 8.50 | 0.00 | - | 25 | 23 | 104.00 | - | - | - | - | - |
| 8.06 | 0.00 | - | 20 | 75 | 105.00 | 8.80 | 0.00 | - | 16 | 53 |
| 7.40 | 0.00 | - | 1 | 6 | 106.00 | 10.80 | 0.00 | - | 2 | 3 |
| 5.40 | -1.30 | -19.40% | 2 | 11 | 107.00 | 10.30 | 0.00 | - | 20 | 21 |
| 5.10 | 0.00 | - | 20 | 32 | 108.00 | 10.90 | 0.00 | - | 6 | 6 |
| 6.00 | 0.00 | - | 1 | 7 | 109.00 | 13.14 | 0.00 | - | 2 | 3 |
| 6.30 | 0.00 | - | 35 | 44 | 110.00 | 14.50 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 111.00 | 12.80 | 0.00 | - | 2 | 0 |
| 3.27 | 0.00 | - | 1 | 12 | 112.00 | 7.70 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | - | 9 | 113.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 25 | 114.00 | 14.86 | 0.00 | - | 9 | 11 |
| 4.73 | 0.00 | - | 2 | 61 | 115.00 | 9.20 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 1 | 21 | 116.00 | 17.10 | 0.00 | - | 4 | 5 |
| 7.90 | 0.00 | - | - | 1 | 117.00 | 11.60 | 0.00 | - | - | 2 |
| 7.70 | 0.00 | - | 3 | 5 | 118.00 | 10.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 119.00 | 8.50 | 0.00 | - | 5 | 5 |
| 3.10 | 0.00 | - | 7 | 67 | 120.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 2 | 7 | 121.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 122.00 | 16.78 | 0.00 | - | 1 | 6 |
| 1.55 | 0.00 | - | 18 | 19 | 123.00 | 12.79 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 45 | 57 | 124.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 11 | 55 | 125.00 | 14.81 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | - | 6 | 126.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 2 | 11 | 127.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 3 | 128.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 7 | 129.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 21 | 130.00 | - | - | - | - | - |
| 7.27 | 0.00 | - | - | 11 | 131.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 3 | 132.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 4 | 133.00 | - | - | - | - | - |
| 6.22 | 0.00 | - | - | 2 | 134.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 523 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 9 | 140.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 6 | 145.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 5 | 150.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 505 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.