Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 2 | 55 |
| 46.10 | 0.00 | - | 1 | 1 | 70.00 | 0.62 | -0.33 | -34.74% | 2 | 47 |
| 30.20 | 0.00 | - | 11 | 22 | 75.00 | 1.60 | 0.00 | - | 10 | 59 |
| 23.80 | 0.00 | - | 2 | 9 | 80.00 | 1.88 | -0.27 | -12.56% | 13 | 46 |
| 19.80 | 0.00 | - | 2 | 4 | 85.00 | 2.75 | -0.65 | -19.12% | 6 | 77 |
| 14.25 | +1.95 | +15.85% | 2 | 30 | 90.00 | 4.30 | -1.70 | -28.33% | 14 | 119 |
| 9.60 | 0.00 | - | 6 | 9 | 95.00 | 6.27 | -2.00 | -24.18% | 6 | 212 |
| 8.70 | -0.20 | -2.25% | 5 | 686 | 100.00 | 8.62 | -2.48 | -22.34% | 14 | 914 |
| 7.11 | +0.41 | +6.12% | 1 | 402 | 105.00 | 11.60 | -2.80 | -19.44% | 2 | 197 |
| 5.90 | +1.40 | +31.11% | 512 | 422 | 110.00 | 18.80 | 0.00 | - | 4 | 285 |
| 4.40 | +1.63 | +58.84% | 9 | 177 | 115.00 | 22.80 | 0.00 | - | 1 | 844 |
| 3.20 | +1.18 | +58.42% | 265 | 254 | 120.00 | 22.37 | -1.63 | -6.79% | 8 | 213 |
| 2.38 | +0.48 | +25.26% | 76 | 471 | 125.00 | 24.07 | 0.00 | - | 1 | 146 |
| 1.75 | +0.40 | +29.63% | 10 | 159 | 130.00 | 30.70 | +2.33 | +8.21% | 3 | 580 |
| 1.05 | -0.01 | -0.94% | 295 | 313 | 135.00 | 32.90 | 0.00 | - | 1 | 441 |
| 0.85 | +0.20 | +30.77% | 1 | 247 | 140.00 | 43.80 | 0.00 | - | 1 | 676 |
| 0.45 | 0.00 | - | 2 | 210 | 145.00 | 47.73 | 0.00 | - | 1 | 127 |
| 0.45 | -0.04 | -8.16% | 1 | 395 | 150.00 | 54.00 | 0.00 | - | 10 | 85 |
| 0.45 | 0.00 | - | 5 | 82 | 155.00 | 49.22 | 0.00 | - | 4 | 91 |
| 0.24 | 0.00 | - | 5 | 101 | 160.00 | 57.95 | 0.00 | - | 3 | 68 |
| 0.60 | 0.00 | - | 2 | 357 | 165.00 | 60.75 | 0.00 | - | 8 | 72 |
| 0.10 | 0.00 | - | 1 | 115 | 170.00 | 63.50 | 0.00 | - | 10 | 6 |
| 0.30 | 0.00 | - | 1 | 37 | 175.00 | 70.00 | 0.00 | - | 30 | 0 |
| 0.25 | 0.00 | - | 1 | 52 | 180.00 | 80.00 | 0.00 | - | 76 | 2 |
| 0.15 | 0.00 | - | 500 | 292 | 185.00 | 26.10 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 6 | 363 | 190.00 | 29.54 | 0.00 | - | 8 | 0 |
| 0.60 | 0.00 | - | 2 | 4 | 195.00 | 93.54 | 0.00 | - | 2 | 0 |
| 0.15 | -0.55 | -78.57% | 1 | 119 | 200.00 | 98.51 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 8 | 342 | 210.00 | 49.15 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 89 | 220.00 | 57.95 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 2 | 41 | 230.00 | 56.30 | 0.00 | - | 2 | 6 |
| 0.41 | 0.00 | - | 1 | 75 | 240.00 | 110.70 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 1 | 75 | 250.00 | 68.80 | +5.90 | +9.38% | 1 | 11 |
| 0.06 | 0.00 | - | 1 | 305 | 260.00 | 68.80 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 40 | 270.00 | 72.00 | 0.00 | - | 3 | 12 |
| 0.05 | 0.00 | - | 1 | 328 | 280.00 | 68.70 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 4 | 19 | 290.00 | 97.80 | 0.00 | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 300.00 | 97.80 | 0.00 | - | 1 | 0 |
| 2.35 | +0.77 | +48.73% | 1 | 2 | 310.00 | 86.00 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 6 | 320.00 | 95.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 45 | 330.00 | 118.10 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 340.00 | 118.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 19 | 350.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 15 | 16 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.