UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.62 -1.01 (-1.22%) GOLD FUTURES
2,302.90 -54.80 (-2.32%) DOW
37,932.44 -453.65 (-1.18%) Bitcoin GBP
47,988.44 -2,141.08 (-4.27%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 1.83 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 3.15 | 0.00 | - | - | 22 |
| - | - | - | - | - | 85.00 | 3.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 90.00 | 5.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 93.00 | 7.29 | 0.00 | - | - | 11 |
| - | - | - | - | - | 94.00 | 7.72 | 0.00 | - | - | 10 |
| 10.80 | 0.00 | - | 2 | 3 | 97.00 | 8.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 98.00 | 7.80 | 0.00 | - | 1 | 1 |
| 12.40 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 3 | 3 | 100.00 | 7.64 | 0.00 | - | 1 | 14 |
| 9.10 | 0.00 | - | 1 | 1 | 101.00 | 8.20 | 0.00 | - | - | 10 |
| 9.70 | 0.00 | - | - | 1 | 102.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 3 | 3 | 104.00 | - | - | - | - | - |
| 7.00 | -2.55 | -26.70% | 1 | 9 | 105.00 | 9.97 | 0.00 | - | 1 | 1 |
| 7.40 | 0.00 | - | 10 | 10 | 106.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 29 | 29 | 107.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 77 | 108.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | 1 | 2 | 109.00 | - | - | - | - | - |
| 4.72 | -2.31 | -32.86% | 20 | 11 | 110.00 | 10.53 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 1 | 1 | 111.00 | - | - | - | - | - |
| - | - | - | - | - | 112.00 | 7.00 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 26 | 26 | 114.00 | 16.40 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 1 | 2 | 115.00 | 16.80 | 0.00 | - | 2 | 7 |
| 3.80 | 0.00 | - | 60 | 60 | 118.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 14 | 13 | 119.00 | - | - | - | - | - |
| 3.74 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 2 | 124.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 1 | 125.00 | 24.90 | 0.00 | - | 9 | 3 |
| 1.32 | -1.05 | -44.30% | 1 | 7 | 130.00 | 28.97 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | - | 1 | 134.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 32.83 | 0.00 | - | - | 1 |
| 0.89 | 0.00 | - | 2 | 7 | 140.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 14 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 6 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.