Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.67 | +0.15 | +28.85% | 12 | 24 |
- | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 75.00 | 1.40 | 0.00 | - | - | 2 |
- | - | - | - | - | 80.00 | 2.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 85.00 | 4.20 | -0.20 | -4.55% | 5 | 3 |
- | - | - | - | - | 90.00 | 4.50 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 91.00 | 5.35 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 92.00 | 5.75 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 95.00 | 7.00 | +4.20 | +150.00% | 1 | 2 |
9.90 | 0.00 | - | - | 10 | 96.00 | - | - | - | - | - |
13.40 | 0.00 | - | 40 | 2 | 98.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 8.76 | 0.00 | - | 2 | 5 |
7.50 | 0.00 | - | 4 | 5 | 102.00 | - | - | - | - | - |
9.70 | 0.00 | - | 8 | 4 | 103.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 14.50 | +3.03 | +26.42% | 1 | 2 |
- | - | - | - | - | 108.00 | 11.85 | 0.00 | - | - | 2 |
- | - | - | - | - | 109.00 | 14.90 | 0.00 | - | 1 | 1 |
5.30 | 0.00 | - | 1 | 2 | 110.00 | 15.60 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 114.00 | 16.40 | 0.00 | - | - | 3 |
5.50 | 0.00 | - | - | 1 | 115.00 | 17.45 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 119.00 | 19.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 121.00 | 20.90 | 0.00 | - | - | 1 |
1.60 | -1.00 | -38.46% | 1 | 10 | 125.00 | 28.57 | +4.87 | +20.55% | 1 | 2 |
2.25 | 0.00 | - | 4 | 5 | 130.00 | 28.69 | 0.00 | - | 20 | 0 |
1.30 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |