Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 94.00 | 0.63 | 0.00 | - | - | 5 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 100.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 104.00 | 1.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 106.00 | 1.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 107.00 | 1.14 | 0.00 | - | - | 11 |
| - | - | - | - | - | 111.00 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 114.00 | 3.30 | 0.00 | - | 2 | 2 |
| 9.34 | 0.00 | - | 2 | 5 | 115.00 | 3.52 | 0.00 | - | 10 | 10 |
| 10.50 | 0.00 | - | - | 2 | 116.00 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 117.00 | 4.30 | 0.00 | - | 1 | 1 |
| 6.49 | 0.00 | - | 1 | 1 | 118.00 | 4.90 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 1 | 1 | 119.00 | 3.86 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 4 | 4 | 120.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 7 | 11 | 121.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 9 | 122.00 | - | - | - | - | - |
| 3.50 | -1.76 | -33.46% | 1 | 1 | 123.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 5 | 9 | 125.00 | 6.10 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 1 | 1 | 126.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 4 | 127.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 4 | 5 | 130.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |
| 1.35 | -0.53 | -28.19% | 2 | 1 | 132.00 | - | - | - | - | - |
| 0.85 | -0.38 | -30.89% | 1 | 8 | 135.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 4 | 140.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 9 | 75 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.