Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.51 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 105.00 | 3.24 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 108.00 | 5.00 | 0.00 | - | - | 0 |
| 10.30 | 0.00 | - | - | 0 | 109.00 | 5.70 | +2.70 | +90.00% | 1 | 1 |
| - | - | - | - | - | 110.00 | 3.36 | 0.00 | - | 4 | 1 |
| 3.58 | +0.28 | +8.48% | 1 | 6 | 111.00 | 2.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 113.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 114.00 | 6.60 | 0.00 | - | 40 | 40 |
| 2.66 | 0.00 | - | 1 | 5 | 115.00 | 7.81 | 0.00 | - | 40 | 40 |
| 4.20 | 0.00 | - | 1 | 1 | 116.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
| 1.20 | -0.40 | -25.00% | 4 | 4 | 119.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 4 | 120.00 | 7.20 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 1 | 2 | 121.00 | 12.33 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 2 | 5 | 122.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 1 | 123.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 10 | 11 | 124.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 3 | 125.00 | 17.00 | 0.00 | - | 1 | 3 |
| 0.77 | 0.00 | - | 1 | 3 | 126.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 1 | 128.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 2 | 129.00 | 10.70 | 0.00 | - | 1 | 1 |
| 0.42 | 0.00 | - | 1 | 5 | 130.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 3 | 131.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 6 | 132.00 | 12.70 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 4 | 7 | 135.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 8 | 137.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 140.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 22 | 150.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 63 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.