UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.87 -0.76 (-0.92%) GOLD FUTURES
2,305.60 -52.10 (-2.21%) DOW
37,978.03 -408.06 (-1.06%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 60.00 | 1.92 | 0.00 | - | 5 | 7 |
| 50.20 | 0.00 | - | - | 1 | 65.00 | 2.55 | 0.00 | - | 5 | 13 |
| 41.27 | 0.00 | - | - | 1 | 70.00 | 3.75 | +2.30 | +158.62% | 4 | 13 |
| - | - | - | - | - | 75.00 | 3.80 | 0.00 | - | 12 | 26 |
| 30.05 | 0.00 | - | - | 6 | 80.00 | 5.90 | 0.00 | - | 1 | 79 |
| 25.50 | 0.00 | - | 1 | 8 | 85.00 | 8.39 | +1.63 | +24.11% | 5 | 152 |
| 22.00 | 0.00 | - | 1 | 18 | 90.00 | 10.68 | +2.00 | +23.04% | 5 | 91 |
| 15.69 | +0.26 | +1.69% | 4 | 35 | 95.00 | 13.10 | +2.28 | +21.07% | 1 | 435 |
| 17.94 | 0.00 | - | 3 | 147 | 100.00 | 14.22 | 0.00 | - | 9 | 574 |
| 16.25 | 0.00 | - | 8 | 84 | 105.00 | 15.60 | 0.00 | - | 4 | 113 |
| 13.55 | 0.00 | - | 16 | 214 | 110.00 | 18.40 | 0.00 | - | 36 | 856 |
| 7.90 | -3.74 | -32.13% | 1 | 87 | 115.00 | 23.20 | 0.00 | - | 12 | 156 |
| 6.72 | -3.38 | -33.47% | 5 | 204 | 120.00 | 28.50 | 0.00 | - | 1 | 80 |
| 7.91 | 0.00 | - | 3 | 107 | 125.00 | 22.10 | 0.00 | - | 11 | 98 |
| 5.90 | -0.80 | -11.94% | 1 | 92 | 130.00 | 32.10 | 0.00 | - | 12 | 16 |
| 5.40 | 0.00 | - | 37 | 579 | 135.00 | 42.00 | 0.00 | - | 18 | 41 |
| 5.25 | 0.00 | - | 5 | 238 | 140.00 | 26.97 | 0.00 | - | 8 | 33 |
| 2.80 | 0.00 | - | 1 | 23 | 145.00 | 49.05 | 0.00 | - | 1 | 28 |
| 3.08 | 0.00 | - | 4 | 242 | 150.00 | 37.50 | 0.00 | - | 5 | 15 |
| 2.90 | 0.00 | - | 3 | 87 | 155.00 | 59.93 | +4.93 | +8.96% | 1 | 17 |
| 1.70 | -0.12 | -6.59% | 1 | 94 | 160.00 | 55.20 | 0.00 | - | 2 | 20 |
| 2.10 | 0.00 | - | 3 | 71 | 165.00 | 63.80 | 0.00 | - | 1 | 3 |
| 1.25 | 0.00 | - | 4 | 67 | 170.00 | 50.05 | 0.00 | - | 1 | 2 |
| 0.95 | -0.20 | -17.39% | 1 | 269 | 175.00 | 54.75 | 0.00 | - | 1 | 5 |
| 1.05 | -0.16 | -13.22% | 1 | 1,055 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 24 | 185.00 | - | - | - | - | - |
| 0.80 | -0.25 | -23.81% | 1 | 10 | 190.00 | 34.83 | 0.00 | - | - | 2 |
| 2.84 | 0.00 | - | 7 | 36 | 195.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 8 | 98 | 200.00 | 42.28 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 100 | 171 | 210.00 | 101.84 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 50 | 105 | 220.00 | 111.81 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 30 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 129 | 240.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 10 | 250.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 15 | 16 | 280.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.